SafeCoin (SAFE) Live Price

SafeCoin logo
SAFESafeCoin
ETH 0.000011+ 1.01%
Market Cap
ETH 349
0.97%
Volume (24)
ETH 0
0.53%
Circulating Supply
31,214,532 SAFE
Issue Date
-

Data provided by Coingecko API

SAFE price Statistics

SafeCoin Price Today

SafeCoin Price
ETH 0.00001118

Price Change

ETH <0.000001
1.01%
24h Low / 24h High
ETH 0.00000973 / ETH 0.00001458

Trading Volume

ETH 0.00348362
0.53%
Volume / Market Cap
0.000009979203
Market Dominance
0.000030940765%
Market Rank
#3721

SafeCoin Supply

Circulating Supply
31,214,532.177 SAFE
Total Supply
31,214,532.177 SAFE
Max Supply
36,000,000 SAFE

SafeCoin Market Cap

Market Cap
ETH 349.088
0.97%

Fully Diluted
Market Cap

ETH 349.088
13.22%

SafeCoin Price Yesterday

Yesterday's Low / High
ETH 0.000012848499 / ETH 0.000012925637
Yesterday's Open / Close
ETH 0.000012848499 / ETH 0.000012925637
Yesterday's Change
13.25%
Yesterday's Volume
ETH 0.047158458

SafeCoin Price History

7d Low / 7d High
ETH 0.029942565 / ETH 0.054017862
30d Low / 30d High
ETH 0.00001026468 / ETH 0.000012925637
90d Low / 90d High
ETH 0.00001026468 / ETH 0.000013968439
52 Week Low / 52 Week High
ETH 0.0000098982875 / ETH 0.000015528105
All Time High1월 19일, 2022 (3 years ago)
ETH 0.00067069
98.46%
All Time Low8월 2일, 2021 (3 years ago)
ETH 0.00000273
278.16%

Data provided by Coingecko API

SAFE to ETH converter

SafeCoin
SafeCoinSAFE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time SafeCoin Price Chart (SAFE to ETH)

SAFEETH by TradingView

SafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

SafeCoin Historical Price Data (ETH)

Date
2025. 7. 19.
ETH 0.000012
ETH 0
ETH 0.000013
ETH 0.00001
2025. 7. 18.
ETH 0.000012
ETH 0.000012
ETH 0.000012
ETH 0.000011
2025. 7. 17.
ETH 0.000012
ETH 0.000012
ETH 0.000012
ETH 0.000012
2025. 7. 16.
ETH 0.000013
ETH 0.000012
ETH 0.000014
ETH 0.000012
2025. 7. 15.
ETH 0.000013
ETH 0.000013
ETH 0.000014
ETH 0.000013
2025. 7. 14.
ETH 0.000013
ETH 0.000013
ETH 0.000015
ETH 0.00001
2025. 7. 13.
ETH 0.000015
ETH 0.000013
ETH 0.000016
ETH 0.000012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 22 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,131
0.16%
Market CapETH 2.35T
VolumeETH 27.07B
2
eth
EthereumETH
ETH 3,749.8
5.16%
Market CapETH 452.66B
VolumeETH 40.6B
3
ETH 3.51
2.41%
Market CapETH 207.42B
VolumeETH 6.08B
5
ETH 747.7
1.27%
Market CapETH 109.07B
VolumeETH 1.08B
6
ETH 182
2.44%
Market CapETH 97.91B
VolumeETH 10.68B
8
ETH 0.25438
3.44%
Market CapETH 38.2B
VolumeETH 11.51B

Data provided by Coingecko API

More Cryptocurrencies

3704
ETH 0.00000033
21.91%
Market CapETH 327
VolumeETH 4
3702
ETH 0.00000099
0.38%
Market CapETH 345
VolumeETH 0
3700
ETH 0
2.50%
Market CapETH 327
VolumeETH 1
3730
ETH 0.00000025
5.74%
Market CapETH 326
VolumeETH 26
Market CapETH 326
VolumeETH 1
3706
ETH 0.00000411
2.72%
Market CapETH 325
VolumeETH 87
3707
ETH 0.00026596
1.49%
Market CapETH 325
VolumeETH 12
3708
ETH 0.00000133
2.23%
Market CapETH 325
VolumeETH 1
3709
Market CapETH 325
VolumeETH 1
3671
ETH 0.00000032
14.46%
Market CapETH 325
VolumeETH 862
3710
Market CapETH 325
VolumeETH 3
3712
ETH 0.00000014
4.60%
Market CapETH 324
VolumeETH 154
3703
ETH 0.00000032
1.09%
Market CapETH 324
VolumeETH 117
3711
ETH 0.00000799
5.47%
Market CapETH 324
VolumeETH 27
3724
ETH 0.0000006
12.70%
Market CapETH 324
VolumeETH 194
3713
ETH 0.00000051
20.76%
Market CapETH 324
VolumeETH 3
3714
ETH 0.00001436
1.25%
Market CapETH 326
VolumeETH 0
3723
ETH 0.00000034
56.28%
Market CapETH 323
VolumeETH 2
3715
ETH 0.00000481
0.98%
Market CapETH 323
VolumeETH 0
3717
ETH 0.00000351
3.83%
Market CapETH 323
VolumeETH 0
3716
ETH 0.00000001
8.50%
Market CapETH 323
VolumeETH 54
3731
ETH 0.00000032
12.55%
Market CapETH 322
VolumeETH 661
3719
ETH 0.0000323
5.05%
Market CapETH 322
VolumeETH 182
3722
ETH 0.00001971
10.39%
Market CapETH 322
VolumeETH 9
3720
ETH 0.00002283
3.14%
Market CapETH 322
VolumeETH 1
Market CapETH 322
VolumeETH 1
3725
Market CapETH 321
VolumeETH 341
3726
ETH 0.00000028
3.95%
Market CapETH 321
VolumeETH 53
3729
ETH 0.00000032
3.50%
Market CapETH 321
VolumeETH 21
3727
ETH 0.00005097
3.81%
Market CapETH 382
VolumeETH 0
3728
ETH 0.00000347
4.72%
Market CapETH 320
VolumeETH 0
3732
ETH 0.00000032
9.45%
Market CapETH 319
VolumeETH 1
3733
Market CapETH 319
VolumeETH 1
3734
ETH 0.00000082
3.02%
Market CapETH 319
VolumeETH 1
3735
ETH 0.00023538
1.83%
Market CapETH 319
VolumeETH 38
3737
ETH 0.00000503
1.30%
Market CapETH 319
VolumeETH 52
3738
ETH 0.00002124
4.81%
Market CapETH 318
VolumeETH 24
3739
ETH 0.00000161
2.40%
Market CapETH 318
VolumeETH 163
3736
ETH 0
4.79%
Market CapETH 318
VolumeETH 4
3742
ETH 0.00000032
0.11%
Market CapETH 318
VolumeETH 7
3750
ETH 0.00000316
5.56%
Market CapETH 318
VolumeETH 1
3740
ETH 0.00000054
7.46%
Market CapETH 318
VolumeETH 153
3741
ETH 0.00000004
1.50%
Market CapETH 318
VolumeETH 4
3774
ETH 0.00000032
0.67%
Market CapETH 317
VolumeETH 7
3743
ETH 0.00000032
9.22%
Market CapETH 317
VolumeETH 1
3745
ETH 0.00020643
0.88%
Market CapETH 315
VolumeETH 0
3746
ETH 0.00000033
4.40%
Market CapETH 315
VolumeETH 25
3758
ETH 0.00000704
2.32%
Market CapETH 315
VolumeETH 18
3748
ETH 0.00026752
4.48%
Market CapETH 315
VolumeETH 9
3747
ETH 0.00000111
0.07%
Market CapETH 315
VolumeETH 0
3751
ETH 0.00000031
10.12%
Market CapETH 314
VolumeETH 704
3744
ETH 0.00000003
6.97%
Market CapETH 314
VolumeETH 391
3749
ETH 0
12.41%
Market CapETH 314
VolumeETH 119
3753
ETH 0
9.42%
Market CapETH 313
VolumeETH 1
3754
ETH 0.00000202
0.31%
Market CapETH 313
VolumeETH 109
3762
ETH 0.00000039
0.68%
Market CapETH 313
VolumeETH 0
3755
ETH 0.00000074
0.41%
Market CapETH 313
VolumeETH 22
3756
ETH 0.00000335
14.23%
Market CapETH 313
VolumeETH 2
3757
ETH 0
1.51%
Market CapETH 313
VolumeETH 0
3759
Market CapETH 312
VolumeETH 4
3760
ETH 0.00001069
4.65%
Market CapETH 312
VolumeETH 12
3761
ETH 0.00000001
3.46%
Market CapETH 312
VolumeETH 0
3763
ETH 0.00270741
4.09%
Market CapETH 312
VolumeETH 0
3764
ETH 0.00000277
3.61%
Market CapETH 311
VolumeETH 3
Market CapETH 311
VolumeETH 8
3766
Market CapETH 311
VolumeETH 195
3767
ETH 0.00000512
4.97%
Market CapETH 311
VolumeETH 0
3768
ETH 0.00000016
5.76%
Market CapETH 311
VolumeETH 81
3769
ETH 0.00000038
5.33%
Market CapETH 310
VolumeETH 20
3785
ETH 0.00000485
5.24%
Market CapETH 310
VolumeETH 1
3770
ETH 0.00000074
2.14%
Market CapETH 310
VolumeETH 73
3752
ETH 2.137189
3.17%
Market CapETH 309
VolumeETH 7
3771
Market CapETH 308
VolumeETH 0
3772
ETH 0.00000022
0%
Market CapETH 327
VolumeETH 0
3775
ETH 0.00004849
3.82%
Market CapETH 308
VolumeETH 23
3784
ETH 0.00000031
2.40%
Market CapETH 308
VolumeETH 15
3776
ETH 0.00026522
5.17%
Market CapETH 307
VolumeETH 0
3777
ETH 0.00000032
4.43%
Market CapETH 307
VolumeETH 0
3773
Market CapETH 307
VolumeETH 9
3778
ETH 0.00000007
2.01%
Market CapETH 306
VolumeETH 1
3779
ETH 0.00000031
0.51%
Market CapETH 307
VolumeETH 1,063
3780
Market CapETH 307
VolumeETH 1
3781
ETH 0.00002206
0%
Market CapETH 447
VolumeETH 0
3783
ETH 0.00000005
5.98%
Market CapETH 306
VolumeETH 462
3786
ETH 0.00000365
3.10%
Market CapETH 306
VolumeETH 1
3790
ETH 0.00000031
9.55%
Market CapETH 306
VolumeETH 2
3787
Market CapETH 305
VolumeETH 81
3788
ETH 0.00000009
10.36%
Market CapETH 305
VolumeETH 24
3789
ETH 0.00030555
2.68%
Market CapETH 306
VolumeETH 0
3782
ETH 0.00000031
24.27%
Market CapETH 305
VolumeETH 105
3792
ETH 0.00000051
1.28%
Market CapETH 305
VolumeETH 0
3791
ETH 0.0000003
9.76%
Market CapETH 305
VolumeETH 268
3793
ETH 0.00000011
2.93%
Market CapETH 305
VolumeETH 21
Market CapETH 314
VolumeETH 0
3797
ETH 0.00001449
3.88%
Market CapETH 304
VolumeETH 0
Market CapETH 304
VolumeETH 13
3798
ETH 0.00000526
7.52%
Market CapETH 304
VolumeETH 12
3799
ETH 0.0000003
1.49%
Market CapETH 303
VolumeETH 0
3800
ETH 0.0000003
2.11%
Market CapETH 303
VolumeETH 117
3704
ETH 0.00000033
21.91%
Market CapETH 327
VolumeETH 4
3702
ETH 0.00000099
0.38%
Market CapETH 345
VolumeETH 0

Data provided by Coingecko API