SafeCoin (SAFE) Live Price

SafeCoin logo
SAFESafeCoin
JPY 6.06 -5.98%
Market Cap
JPY 189.1M
6.02%
Volume (24)
JPY 1,305,364
15.04%
Circulating Supply
31,214,532 SAFE
Issue Date
-

Data provided by Coingecko API

SAFE price Statistics

SafeCoin Price Today

SafeCoin Price
JPY 6.06

Price Change

JPY -0.38539024
5.98%
24h Low / 24h High
JPY 5.67 / JPY 8.4

Trading Volume

JPY 1,305,364
15.04%
Volume / Market Cap
0.0069029724
Market Dominance
0.000038674394%
Market Rank
#3400

SafeCoin Supply

Circulating Supply
31,214,532.177 SAFE
Total Supply
31,214,532.177 SAFE
Max Supply
36,000,000 SAFE

SafeCoin Market Cap

Market Cap
JPY 189,101,730
6.02%

Fully Diluted
Market Cap

JPY 189,101,730
9.21%

SafeCoin Price Yesterday

Yesterday's Low / High
JPY 6.3660437 / JPY 6.978917
Yesterday's Open / Close
JPY 6.3660437 / JPY 6.978917
Yesterday's Change
9.18%
Yesterday's Volume
JPY 1,053,943.4

SafeCoin Price History

7d Low / 7d High
JPY 0.031630919 / JPY 0.053854306
30d Low / 30d High
JPY 4.9287779 / JPY 7.3726186
90d Low / 90d High
JPY 4.9287779 / JPY 7.3726186
52 Week Low / 52 Week High
JPY 4.3201198 / JPY 7.3726186
All Time High1월 19일, 2022 (3 years ago)
JPY 242.02
97.50%
All Time Low7월 16일, 2020 (4 years ago)
JPY 0.3696
1539.10%

Data provided by Coingecko API

SAFE to JPY converter

SafeCoin
SafeCoinSAFE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SafeCoin Price Chart (SAFE to JPY)

SAFEJPY by TradingView

SafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

SafeCoin Historical Price Data (JPY)

Date
2025. 6. 8.
JPY 6.471254
JPY 0
JPY 7.372619
JPY 6.212775
2025. 6. 7.
JPY 7.00125
JPY 6.471254
JPY 7.057197
JPY 4.928778
2025. 6. 6.
JPY 6.573057
JPY 7.00125
JPY 7.144405
JPY 6.152524
2025. 6. 5.
JPY 5.984647
JPY 6.573057
JPY 6.704687
JPY 5.329998
2025. 6. 4.
JPY 6.084785
JPY 5.984647
JPY 6.66915
JPY 5.763164
2025. 6. 3.
JPY 4.963924
JPY 6.084785
JPY 7.27336
JPY 4.522984
2025. 6. 2.
JPY 4.874553
JPY 4.963924
JPY 6.157579
JPY 4.32012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
62
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 56 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,727
2.36%
Market CapJPY 2.16T
VolumeJPY 31.54B
2
JPY 2,587.07
2.11%
Market CapJPY 312.32B
VolumeJPY 17.2B
4
JPY 2.3
0.85%
Market CapJPY 135.46B
VolumeJPY 2.36B
5
JPY 662.06
1.11%
Market CapJPY 96.59B
VolumeJPY 624.43M
6
JPY 156.53
1.42%
Market CapJPY 82.15B
VolumeJPY 3.6B
8
JPY 0.187069
0.68%
Market CapJPY 27.99B
VolumeJPY 874.59M

Data provided by Coingecko API

More Cryptocurrencies

3299
JPY 2.24
0.79%
Market CapJPY 209.51M
VolumeJPY 15.05M
3302
JPY 100.59
0%
Market CapJPY 206.7M
VolumeJPY 17,984
3303
JPY 1.003
0.68%
Market CapJPY 208.9M
VolumeJPY 214,534
3304
JPY 0.02087144
4.37%
Market CapJPY 208.86M
VolumeJPY 44.21M
3307
JPY 14,592.2
2.19%
Market CapJPY 208.48M
VolumeJPY 472.83M
3306
JPY 0.208206
11.82%
Market CapJPY 208.46M
VolumeJPY 252.38M
3308
JPY 0.00766662
3.81%
Market CapJPY 208.31M
VolumeJPY 3.54M
3309
JPY 3.91
9.33%
Market CapJPY 207.96M
VolumeJPY 2.73M
3310
JPY 0.28268
0.78%
Market CapJPY 207.76M
VolumeJPY 23.36M
3311
JPY 2.73
0%
Market CapJPY 207.93M
VolumeJPY 2,675
Market CapJPY 207.45M
VolumeJPY 1.88M
3313
Market CapJPY 207.34M
VolumeJPY 62,779
3314
JPY 0.207337
5.46%
Market CapJPY 207.37M
VolumeJPY 533,572
3315
JPY 241.43
10.73%
Market CapJPY 207.31M
VolumeJPY 4.96M
3316
JPY 0.377485
2.74%
Market CapJPY 206.92M
VolumeJPY 23.01M
3317
JPY 3.16
0.81%
Market CapJPY 205.57M
VolumeJPY 3,546
3318
JPY 5.06
1.40%
Market CapJPY 205.49M
VolumeJPY 23,317
3319
JPY 0.03167231
20.74%
Market CapJPY 205.32M
VolumeJPY 44,788
3320
Market CapJPY 204.97M
VolumeJPY 9,764
3321
JPY 0.205072
71.16%
Market CapJPY 205.04M
VolumeJPY 10.09M
3322
JPY 0.207049
5.57%
Market CapJPY 205.02M
VolumeJPY 6.72M
3323
JPY 0.205657
2.19%
Market CapJPY 204.41M
VolumeJPY 113.27M
3324
JPY 2.6
23.78%
Market CapJPY 204.24M
VolumeJPY 34.8M
3325
JPY 0.476852
0.79%
Market CapJPY 204.11M
VolumeJPY 50.07M
3326
JPY 145.18
0.45%
Market CapJPY 204.1M
VolumeJPY 1.21M
3327
Market CapJPY 204.03M
VolumeJPY 2.53M
3305
JPY 0.202604
14.85%
Market CapJPY 203.91M
VolumeJPY 1.66B
3328
Market CapJPY 203.88M
VolumeJPY 1.95M
3329
JPY 0.203521
5.11%
Market CapJPY 203.56M
VolumeJPY 223,859
3330
JPY 0.203313
14.79%
Market CapJPY 203.33M
VolumeJPY 1.38M
Market CapJPY 203.29M
VolumeJPY 41.26M
3332
JPY 0.248413
2.49%
Market CapJPY 203.07M
VolumeJPY 3.8M
3334
JPY 2.69
13.47%
Market CapJPY 202.24M
VolumeJPY 40.47M
3333
JPY 375,375
2.00%
Market CapJPY 202.2M
VolumeJPY 388.66M
3335
JPY 0.202141
3.38%
Market CapJPY 202.15M
VolumeJPY 8.65M
3336
JPY 0.00069707
0.13%
Market CapJPY 201.97M
VolumeJPY 23.75M
3337
JPY 438.53
34.60%
Market CapJPY 201.79M
VolumeJPY 1.14M
3339
JPY 7.74
0.01%
Market CapJPY 201.61M
VolumeJPY 1.65M
3338
JPY 17.81
0.64%
Market CapJPY 201.55M
VolumeJPY 236,125
3340
JPY 218.4
1.04%
Market CapJPY 201.23M
VolumeJPY 341,836
3342
JPY 15,480,487
1.70%
Market CapJPY 201M
VolumeJPY 6.06M
3341
JPY 0.202816
0.28%
Market CapJPY 200.97M
VolumeJPY 3.63M
3344
Market CapJPY 200.67M
VolumeJPY 26.45M
3345
JPY 3.64
3.37%
Market CapJPY 200.32M
VolumeJPY 13.23M
3346
JPY 3.22
9.41%
Market CapJPY 200.24M
VolumeJPY 135,520
3343
JPY 0.200474
74.17%
Market CapJPY 200.24M
VolumeJPY 46.64M
3347
Market CapJPY 199.65M
VolumeJPY 1.15M
3348
JPY 1.059
11.20%
Market CapJPY 199.62M
VolumeJPY 1.44M
3349
JPY 13.3
1.07%
Market CapJPY 199.46M
VolumeJPY 15.96M
3350
JPY 0.00066491
0.21%
Market CapJPY 199.34M
VolumeJPY 28.9M
3351
JPY 2.52
4.87%
Market CapJPY 199.34M
VolumeJPY 72,167
3352
JPY 0.00047428
5.57%
Market CapJPY 199.24M
VolumeJPY 3.02M
3353
JPY 2.5
5.25%
Market CapJPY 198.86M
VolumeJPY 411,996
3357
JPY 0.01987011
10.20%
Market CapJPY 198.7M
VolumeJPY 15.37M
3354
JPY 1,539.75
1.68%
Market CapJPY 198.69M
VolumeJPY 435,026
3355
JPY 1.063
0.59%
Market CapJPY 198.63M
VolumeJPY 4.19M
3356
JPY 141.94
0.10%
Market CapJPY 198.37M
VolumeJPY 166.77M
3358
JPY 0.17375
2.63%
Market CapJPY 198.12M
VolumeJPY 450,782
Market CapJPY 197.71M
VolumeJPY 175,728
3360
JPY 0.19831
2.82%
Market CapJPY 197.55M
VolumeJPY 7.32M
3361
JPY 0.21308
1.75%
Market CapJPY 197.49M
VolumeJPY 6.83M
3362
JPY 0.02765133
0.35%
Market CapJPY 197.36M
VolumeJPY 15.48M
3363
JPY 11.94
0%
Market CapJPY 197.22M
VolumeJPY 2,975
3366
JPY 9.83
0.54%
Market CapJPY 196.55M
VolumeJPY 290.41M
3364
JPY 0.0056516
0.49%
Market CapJPY 196.25M
VolumeJPY 1.54M
3365
JPY 6.02
0.28%
Market CapJPY 196.2M
VolumeJPY 60.6M
3367
JPY 0.01961843
1.03%
Market CapJPY 196.18M
VolumeJPY 52.28M
3374
JPY 374.25
1.39%
Market CapJPY 195.94M
VolumeJPY 51.78M
3368
JPY 1.018
0.45%
Market CapJPY 195.36M
VolumeJPY 299.46M
3369
JPY 154.89
4.31%
Market CapJPY 195.07M
VolumeJPY 9.82M
3370
JPY 2.44
11.66%
Market CapJPY 195.03M
VolumeJPY 16M
3371
JPY 0.02430276
5.95%
Market CapJPY 194.94M
VolumeJPY 54.13M
3375
JPY 0.00280549
0.31%
Market CapJPY 194.81M
VolumeJPY 425,733
3372
JPY 0.00000006
1.07%
Market CapJPY 194.72M
VolumeJPY 253
3373
JPY 68.95
0%
Market CapJPY 181.88M
VolumeJPY 319,538
3376
JPY 50.14
1.62%
Market CapJPY 194.24M
VolumeJPY 3.22M
3377
JPY 0.969244
2.36%
Market CapJPY 193.87M
VolumeJPY 33.45M
3378
JPY 0.074251
3.62%
Market CapJPY 193.86M
VolumeJPY 8.04M
Market CapJPY 194.08M
VolumeJPY 2,870
3380
JPY 0.054176
1.82%
Market CapJPY 192.76M
VolumeJPY 114,852
3381
JPY 0.066068
14.74%
Market CapJPY 192.73M
VolumeJPY 29.89M
3384
JPY 26.42
0.56%
Market CapJPY 192.58M
VolumeJPY 91,898
3382
JPY 0.00192083
16.85%
Market CapJPY 192.5M
VolumeJPY 57.14M
3383
JPY 0.01922559
1.43%
Market CapJPY 192.36M
VolumeJPY 49.65M
3385
JPY 2.43
1.26%
Market CapJPY 192.28M
VolumeJPY 56.5M
3386
JPY 0.25957
10.17%
Market CapJPY 192.2M
VolumeJPY 2.69M
3387
JPY 0.196635
2.40%
Market CapJPY 192.09M
VolumeJPY 43.08M
3389
JPY 0.309746
16.68%
Market CapJPY 192.02M
VolumeJPY 102,238
3388
JPY 19.2
2.52%
Market CapJPY 192.02M
VolumeJPY 221,885
3390
JPY 0.00000052
2.84%
Market CapJPY 191.82M
VolumeJPY 947,825
3391
JPY 0.01025141
2.16%
Market CapJPY 191.7M
VolumeJPY 122.86M
3392
JPY 0.168698
9.90%
Market CapJPY 191.05M
VolumeJPY 16.5M
3394
JPY 3.3
54.87%
Market CapJPY 190.92M
VolumeJPY 31.27M
3393
JPY 0.190847
1.84%
Market CapJPY 190.85M
VolumeJPY 1.05M
3395
JPY 3.29
3.27%
Market CapJPY 190.59M
VolumeJPY 4.14M
3396
JPY 0.189397
0.16%
Market CapJPY 189.99M
VolumeJPY 8.24M
3397
JPY 0.196556
0.04%
Market CapJPY 189.38M
VolumeJPY 1,210
3398
JPY 0.890371
0.80%
Market CapJPY 189.24M
VolumeJPY 713,462
3408
JPY 0.189203
3.04%
Market CapJPY 189.2M
VolumeJPY 466.75M
3299
JPY 2.24
0.79%
Market CapJPY 209.51M
VolumeJPY 15.05M
3302
JPY 100.59
0%
Market CapJPY 206.7M
VolumeJPY 17,984

Data provided by Coingecko API