Salt Bae For The People (SBAE) Live Price

Salt Bae For The People logo
SBAESalt Bae For The People
JPY 0.035803 -24.69%
Market Cap
JPY 35.8M
23.97%
Volume (24)
JPY 28,551,861
0.57%
Circulating Supply
999,991,100 SBAE
Issue Date
-

Data provided by Coingecko API

SBAE price Statistics

Salt Bae For The People Price Today

Salt Bae For The People Price
JPY 0.03580254

Price Change

JPY -0.01174047
24.69%
24h Low / 24h High
JPY 0.03591583 / JPY 0.04765551

Trading Volume

JPY 28,551,861
0.57%
Volume / Market Cap
0.79748854
Market Dominance
0.0000062725572%
Market Rank
#5499

Salt Bae For The People Supply

Circulating Supply
999,991,095.99 SBAE
Total Supply
999,991,095.99 SBAE
Max Supply
999,991,095.99 SBAE

Salt Bae For The People Market Cap

Market Cap
JPY 35,802,221
23.97%

Fully Diluted
Market Cap

JPY 35,802,221
23.40%

Salt Bae For The People Price Yesterday

Yesterday's Low / High
JPY 0.046207646 / JPY 0.047266685
Yesterday's Open / Close
JPY 0.046207646 / JPY 0.047266685
Yesterday's Change
23.40%
Yesterday's Volume
JPY 27,166,991

Salt Bae For The People Price History

7d Low / 7d High
JPY 0.00025032656 / JPY 0.0003602061
30d Low / 30d High
JPY 0.046207646 / JPY 0.049539461
90d Low / 90d High
JPY 0.046207646 / JPY 0.050064458
52 Week Low / 52 Week High
JPY 0.046207646 / JPY 0.058132679
All Time High7월 26일, 2024 (6 months ago)
JPY 0.561161
93.26%
All Time Low1월 27일, 2025 (0 days ago)
JPY 0.03754245
0.74%

Data provided by Coingecko API

SBAE to JPY converter

Salt Bae For The People
Salt Bae For The PeopleSBAE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Salt Bae For The People Price Chart (SBAE to JPY)

SBAEJPY by TradingView

Salt Bae For The People Exchanges

Instant crypto to crypto exchange coming soon!

Salt Bae For The People Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.049539
JPY 0
JPY 0.049539
JPY 0.046208
2025. 1. 25.
JPY 0.046865
JPY 0.049539
JPY 0.049539
JPY 0.046392
2025. 1. 24.
JPY 0.048041
JPY 0.046865
JPY 0.050064
JPY 0.047638
2025. 1. 23.
JPY 0.050015
JPY 0.048041
JPY 0.050015
JPY 0.0475
2025. 1. 22.
JPY 0.051054
JPY 0.050015
JPY 0.051373
JPY 0.048513
2025. 1. 21.
JPY 0.051358
JPY 0.051054
JPY 0.052683
JPY 0.047455
2025. 1. 20.
JPY 0.056862
JPY 0.051358
JPY 0.058133
JPY 0.051188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 3 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,822
4.87%
Market CapJPY 1.99T
VolumeJPY 80.85B
2
JPY 3,090.09
6.83%
Market CapJPY 373.34B
VolumeJPY 37.11B
3
JPY 2.94
5.77%
Market CapJPY 169.96B
VolumeJPY 12.84B
5
JPY 228.88
10.40%
Market CapJPY 112.34B
VolumeJPY 11.76B
6
JPY 662.82
3.04%
Market CapJPY 96.74B
VolumeJPY 1.49B
8
JPY 0.322705
8.17%
Market CapJPY 47.92B
VolumeJPY 4.24B

Data provided by Coingecko API

More Cryptocurrencies

5398
JPY 0.00394789
7.31%
Market CapJPY 39.3M
VolumeJPY 104,875
5405
JPY 0.03929294
14.08%
Market CapJPY 39.28M
VolumeJPY 27,638
5406
JPY 2.12
5.77%
Market CapJPY 39.32M
VolumeJPY 3.85M
5403
JPY 0.04114522
12.40%
Market CapJPY 39.27M
VolumeJPY 1.7M
5404
JPY 0.03914133
5.62%
Market CapJPY 39.25M
VolumeJPY 128,712
5410
JPY 0.03925059
4.09%
Market CapJPY 39.19M
VolumeJPY 918,767
5407
JPY 0.01345375
7.92%
Market CapJPY 39.2M
VolumeJPY 10,763
5408
JPY 0.461653
6.11%
Market CapJPY 39.15M
VolumeJPY 4,992
5413
JPY 39.14
3.73%
Market CapJPY 39.14M
VolumeJPY 428,446
Market CapJPY 39.11M
VolumeJPY 2.86M
5409
JPY 3.91
7.78%
Market CapJPY 39.06M
VolumeJPY 39,640
5412
JPY 0.04312853
22.63%
Market CapJPY 39.08M
VolumeJPY 5.51M
5414
JPY 0.00410327
12.06%
Market CapJPY 39.05M
VolumeJPY 270,203
5415
JPY 0.31256
3.22%
Market CapJPY 39.07M
VolumeJPY 94,447
5395
JPY 0.04078124
67.05%
Market CapJPY 39.01M
VolumeJPY 9.5M
5421
JPY 0.00009255
8.58%
Market CapJPY 38.94M
VolumeJPY 17,201
5417
JPY 0.04612968
14.94%
Market CapJPY 38.92M
VolumeJPY 4.2M
5418
JPY 0.03890597
18.43%
Market CapJPY 38.9M
VolumeJPY 7.24M
5420
JPY 0.03888009
10.70%
Market CapJPY 38.86M
VolumeJPY 252,080
5427
JPY 0.386436
18.74%
Market CapJPY 38.75M
VolumeJPY 422,854
5422
JPY 38.75
15.17%
Market CapJPY 38.75M
VolumeJPY 873,102
5424
JPY 0.04253493
3.83%
Market CapJPY 38.63M
VolumeJPY 786,303
5416
JPY 2.02
5.51%
Market CapJPY 38.66M
VolumeJPY 15.04M
5426
JPY 0.03863688
4.32%
Market CapJPY 38.63M
VolumeJPY 504,266
5425
JPY 35.08
0.04%
Market CapJPY 38.57M
VolumeJPY 1.77M
5428
JPY 0.03849457
0.18%
Market CapJPY 38.49M
VolumeJPY 96,827
5429
JPY 0.00000009
4.12%
Market CapJPY 38.49M
VolumeJPY 426,799
5433
JPY 0.3011
4.52%
Market CapJPY 38.4M
VolumeJPY 157,246
5419
JPY 0.197849
18.59%
Market CapJPY 38.36M
VolumeJPY 637,533
5430
JPY 1.97
19.05%
Market CapJPY 38.33M
VolumeJPY 1.07M
5437
JPY 0.00382902
7.33%
Market CapJPY 38.29M
VolumeJPY 12,283
5431
JPY 1.82
2.09%
Market CapJPY 38.26M
VolumeJPY 7,530
5432
JPY 0.01472749
16.40%
Market CapJPY 38.2M
VolumeJPY 10,359
5439
JPY 0.076771
15.93%
Market CapJPY 38.21M
VolumeJPY 19.5M
5423
JPY 0.03812338
13.34%
Market CapJPY 38.12M
VolumeJPY 428,161
5435
JPY 38.57
0.14%
Market CapJPY 38.57M
VolumeJPY 43,546
5438
Market CapJPY 38.02M
VolumeJPY 2,285
5434
JPY 0.080761
17.71%
Market CapJPY 38.05M
VolumeJPY 330,506
5436
JPY 0.2223
10.11%
Market CapJPY 38.05M
VolumeJPY 5,559
5441
Market CapJPY 38M
VolumeJPY 1.43M
5442
JPY 34.01
0.80%
Market CapJPY 38.07M
VolumeJPY 106
5445
JPY 0.377832
17.92%
Market CapJPY 37.92M
VolumeJPY 117,353
5444
Market CapJPY 37.9M
VolumeJPY 135,690
5443
JPY 0.090592
7.05%
Market CapJPY 37.9M
VolumeJPY 155,753
5447
JPY 0.513665
0%
Market CapJPY 38.25M
VolumeJPY 9,940
5451
JPY 0.03774676
11.80%
Market CapJPY 37.76M
VolumeJPY 1.42M
5452
JPY 0.076194
0.77%
Market CapJPY 37.74M
VolumeJPY 952
5449
JPY 0.03768161
21.90%
Market CapJPY 37.68M
VolumeJPY 3.55M
5457
JPY 67.46
3.55%
Market CapJPY 37.64M
VolumeJPY 1.3M
5453
JPY 0.0046021
19.90%
Market CapJPY 37.65M
VolumeJPY 3.36M
5448
JPY 0.088255
1.68%
Market CapJPY 37.59M
VolumeJPY 9.58M
5454
Market CapJPY 37.54M
VolumeJPY 1.56M
5455
JPY 0.224378
13.37%
Market CapJPY 37.44M
VolumeJPY 76,963
5456
JPY 1.7
12.40%
Market CapJPY 37.43M
VolumeJPY 74.35M
5458
JPY 0.04616223
10.57%
Market CapJPY 37.39M
VolumeJPY 91,961
5459
JPY 0.585786
0.32%
Market CapJPY 37.32M
VolumeJPY 6,487
5465
JPY 0.03805707
17.32%
Market CapJPY 37.28M
VolumeJPY 1.39M
5460
JPY 0.00371291
8.96%
Market CapJPY 37.24M
VolumeJPY 568,136
5461
JPY 0.03865847
37.97%
Market CapJPY 37.24M
VolumeJPY 13.9M
5446
JPY 0.03728431
48.76%
Market CapJPY 37.22M
VolumeJPY 7.97M
5440
JPY 0.03722735
7.39%
Market CapJPY 37.25M
VolumeJPY 9.85M
5464
JPY 0.03739447
18.57%
Market CapJPY 37.18M
VolumeJPY 1.39M
5462
JPY 0.00000074
7.01%
Market CapJPY 37.2M
VolumeJPY 21.91M
5466
JPY 0.00040862
9.01%
Market CapJPY 37.18M
VolumeJPY 354,557
5463
JPY 1.032
11.63%
Market CapJPY 37.12M
VolumeJPY 1.12M
5468
JPY 0.430993
1.34%
Market CapJPY 37.07M
VolumeJPY 1.25M
5450
JPY 0.03706182
18.72%
Market CapJPY 37.06M
VolumeJPY 5.24M
5467
JPY 21,117
1.42%
Market CapJPY 37M
VolumeJPY 580,267
5471
JPY 0.22858
6.97%
Market CapJPY 36.85M
VolumeJPY 6.16M
5469
JPY 0.00008754
4.57%
Market CapJPY 36.83M
VolumeJPY 8.98M
5470
JPY 0.03681664
2.09%
Market CapJPY 36.82M
VolumeJPY 332,773
5500
JPY 0.794293
8.00%
Market CapJPY 36.77M
VolumeJPY 24.52M
5474
JPY 0.0015966
1.95%
Market CapJPY 37.1M
VolumeJPY 1,105
5473
JPY 0.00363924
20.56%
Market CapJPY 36.72M
VolumeJPY 18.94M
5476
JPY 0.03669099
17.86%
Market CapJPY 36.69M
VolumeJPY 623,096
5482
JPY 155.46
1.39%
Market CapJPY 36.67M
VolumeJPY 0
5481
JPY 0.04926388
5.80%
Market CapJPY 36.64M
VolumeJPY 179,231
5477
JPY 0.460155
7.59%
Market CapJPY 36.63M
VolumeJPY 678,672
5478
JPY 0.04830571
3.56%
Market CapJPY 36.57M
VolumeJPY 205,950
5483
JPY 0.03648847
12.09%
Market CapJPY 36.49M
VolumeJPY 2.16M
5488
JPY 0.02607916
0.96%
Market CapJPY 36.51M
VolumeJPY 12,765
5480
JPY 3.14
21.72%
Market CapJPY 36.43M
VolumeJPY 25,368
5472
JPY 0.03646573
11.53%
Market CapJPY 36.47M
VolumeJPY 1.01M
5485
JPY 22.32
18.91%
Market CapJPY 36.41M
VolumeJPY 5.51M
5484
JPY 1.042
5.75%
Market CapJPY 36.4M
VolumeJPY 207,155
5491
JPY 0.49157
9.21%
Market CapJPY 36.26M
VolumeJPY 31,043
5486
JPY 2.4
2.56%
Market CapJPY 36.26M
VolumeJPY 385,282
5495
JPY 162.03
1.58%
Market CapJPY 36.2M
VolumeJPY 2.19M
5489
JPY 0.03622761
11.63%
Market CapJPY 36.23M
VolumeJPY 13,870
5479
JPY 0.03621616
19.54%
Market CapJPY 36.22M
VolumeJPY 3.08M
5487
JPY 0.03620019
10.36%
Market CapJPY 36.2M
VolumeJPY 18.94M
5496
JPY 0.720593
0.14%
Market CapJPY 36.11M
VolumeJPY 3.85M
5494
JPY 5.82
21.84%
Market CapJPY 36.1M
VolumeJPY 618,961
5493
JPY 4.55
10.85%
Market CapJPY 36.06M
VolumeJPY 178,016
5498
JPY 0.234894
14.81%
Market CapJPY 36.03M
VolumeJPY 290,488
5497
JPY 0.03600734
15.20%
Market CapJPY 36M
VolumeJPY 1.52M
5505
JPY 0.02190646
6.40%
Market CapJPY 35.96M
VolumeJPY 601.18M
5501
JPY 0.00000011
0%
Market CapJPY 36.28M
VolumeJPY 208,613
5506
JPY 0.03576087
8.40%
Market CapJPY 35.83M
VolumeJPY 223,084
5398
JPY 0.00394789
7.31%
Market CapJPY 39.3M
VolumeJPY 104,875
5405
JPY 0.03929294
14.08%
Market CapJPY 39.28M
VolumeJPY 27,638

Data provided by Coingecko API