UwU Lend (UWU) Live Price

UwU Lend logo
UWUUwU Lend
JPY 1.8 -1.72%
Market Cap
JPY 17.04M
1.80%
Volume (24)
JPY 130,079
42.66%
Circulating Supply
9,443,302 UWU
Issue Date
-

Data provided by Coingecko API

UWU price Statistics

UwU Lend Price Today

UwU Lend Price
JPY 1.8

Price Change

JPY -0.03159178
1.72%
24h Low / 24h High
JPY 1.79 / JPY 1.84

Trading Volume

JPY 130,079
42.66%
Volume / Market Cap
0.0076337598
Market Dominance
0.0000033615815%
Market Rank
#6102

UwU Lend Supply

Circulating Supply
9,443,301.957 UWU
Total Supply
16,000,000 UWU
Max Supply
16,000,000 UWU

UwU Lend Market Cap

Market Cap
JPY 17,039,965
1.80%

Fully Diluted
Market Cap

JPY 28,871,197
0.30%

UwU Lend Price Yesterday

Yesterday's Low / High
JPY 1.792719 / JPY 1.8052944
Yesterday's Open / Close
JPY 1.792719 / JPY 1.8052944
Yesterday's Change
0.06%
Yesterday's Volume
JPY 129,232.97

UwU Lend Price History

7d Low / 7d High
JPY 0.011788698 / JPY 0.014033087
30d Low / 30d High
JPY 1.792719 / JPY 2.0998728
90d Low / 90d High
JPY 1.792719 / JPY 1.9820517
52 Week Low / 52 Week High
JPY 1.792719 / JPY 2.1663683
All Time High10월 1일, 2022 (2 years ago)
JPY 55,109
100.00%
All Time Low2월 18일, 2025 (0 days ago)
JPY 1.79
0.92%

Data provided by Coingecko API

UWU to JPY converter

UwU Lend
UwU LendUWU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UwU Lend Price Chart (UWU to JPY)

UWUJPY by TradingView

UwU Lend Exchanges

Instant crypto to crypto exchange coming soon!

UwU Lend Historical Price Data (JPY)

Date
2025. 2. 18.
JPY 1.841907
JPY 0
JPY 1.928582
JPY 1.792719
2025. 2. 14.
JPY 2.059679
JPY 0
JPY 2.099873
JPY 2.042988
2025. 2. 13.
JPY 2.143062
JPY 2.059679
JPY 2.14624
JPY 2.013294
2025. 2. 12.
JPY 1.900944
JPY 2.143062
JPY 2.166368
JPY 1.891412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 36 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,102
1.06%
Market CapJPY 1.88T
VolumeJPY 36.13B
2
JPY 2,659.3
2.65%
Market CapJPY 320.35B
VolumeJPY 24.05B
3
JPY 2.53
4.70%
Market CapJPY 145.87B
VolumeJPY 4.67B
5
JPY 641.21
3.68%
Market CapJPY 93.49B
VolumeJPY 1.17B
6
JPY 167.62
5.83%
Market CapJPY 81.87B
VolumeJPY 7.48B
8
JPY 0.249518
3.31%
Market CapJPY 36.9B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

6094
JPY 0.01707035
17.22%
Market CapJPY 17M
VolumeJPY 2.11M
6097
JPY 0.01697449
8.49%
Market CapJPY 16.97M
VolumeJPY 90,567
6104
JPY 0.00016971
0.59%
Market CapJPY 16.98M
VolumeJPY 86,388
6107
JPY 0.04816787
5.95%
Market CapJPY 16.94M
VolumeJPY 1.51M
6106
JPY 35.18
5.78%
Market CapJPY 16.94M
VolumeJPY 116,446
6099
JPY 0.01743863
18.30%
Market CapJPY 16.91M
VolumeJPY 309,517
6105
JPY 6.14
4.01%
Market CapJPY 16.91M
VolumeJPY 47,643
6100
JPY 0.01848558
5.50%
Market CapJPY 16.9M
VolumeJPY 26,471
6112
JPY 0.04666544
1.07%
Market CapJPY 16.89M
VolumeJPY 23.27M
6110
JPY 0.01694022
0.11%
Market CapJPY 16.89M
VolumeJPY 20.46M
6113
JPY 2.63
5.89%
Market CapJPY 16.88M
VolumeJPY 307,963
6109
JPY 149.43
1.58%
Market CapJPY 16.87M
VolumeJPY 36,016
6114
Market CapJPY 16.86M
VolumeJPY 24,138
6172
JPY 1.46
1.01%
Market CapJPY 16.82M
VolumeJPY 4,262
6117
JPY 0.00001678
0.49%
Market CapJPY 16.78M
VolumeJPY 198
6116
JPY 0.075897
5.64%
Market CapJPY 16.8M
VolumeJPY 22,516
6108
JPY 0.01866457
6.51%
Market CapJPY 16.8M
VolumeJPY 22,502
6111
JPY 0.0168291
8.53%
Market CapJPY 16.77M
VolumeJPY 303,190
6119
JPY 1.96
0.17%
Market CapJPY 16.77M
VolumeJPY 1,435
6118
JPY 0.00024623
24.88%
Market CapJPY 16.76M
VolumeJPY 282,471
Market CapJPY 16.73M
VolumeJPY 284,688
6121
JPY 0.00016708
4.36%
Market CapJPY 16.71M
VolumeJPY 2,034
6122
JPY 0.775044
0.11%
Market CapJPY 16.69M
VolumeJPY 372,575
6125
JPY 0.01669938
15.86%
Market CapJPY 16.7M
VolumeJPY 457,727
6126
JPY 0.00000001
50.07%
Market CapJPY 16.68M
VolumeJPY 4.18M
6124
JPY 0.02505892
8.23%
Market CapJPY 16.66M
VolumeJPY 473,773
6120
JPY 0.01658615
5.97%
Market CapJPY 16.58M
VolumeJPY 10,278
6127
JPY 0.541344
0%
Market CapJPY 16.98M
VolumeJPY 20,359
6123
JPY 0.01659549
4.46%
Market CapJPY 16.57M
VolumeJPY 297,198
6133
Market CapJPY 16.55M
VolumeJPY 496,457
6128
JPY 0.061419
14.78%
Market CapJPY 16.55M
VolumeJPY 785,575
6129
JPY 0.00000002
4.43%
Market CapJPY 16.55M
VolumeJPY 18,259
6130
JPY 0.01697203
0.94%
Market CapJPY 16.52M
VolumeJPY 8.48M
6132
JPY 0.098541
2.87%
Market CapJPY 16.51M
VolumeJPY 9,410
Market CapJPY 16.49M
VolumeJPY 411,264
6138
JPY 0.263563
4.90%
Market CapJPY 16.47M
VolumeJPY 588,714
6136
JPY 0.01644473
0%
Market CapJPY 16.44M
VolumeJPY 21,356
6137
JPY 0.00016449
4.14%
Market CapJPY 16.45M
VolumeJPY 322,096
6139
JPY 2.62
0.17%
Market CapJPY 16.46M
VolumeJPY 9.92M
6148
JPY 0.429502
2.01%
Market CapJPY 16.45M
VolumeJPY 363,024
6134
JPY 0.01644286
2.55%
Market CapJPY 16.44M
VolumeJPY 1.15M
6140
JPY 6.68
18.23%
Market CapJPY 16.44M
VolumeJPY 136
6142
JPY 0.01791485
33.87%
Market CapJPY 16.42M
VolumeJPY 1.72M
6143
JPY 0.106765
0%
Market CapJPY 16.41M
VolumeJPY 1,793
Market CapJPY 16.87M
VolumeJPY 11,580
6145
JPY 0.00385066
0%
Market CapJPY 16.36M
VolumeJPY 5,853
6131
JPY 0.01638649
20.71%
Market CapJPY 16.38M
VolumeJPY 679,191
6141
JPY 0.01633441
5.76%
Market CapJPY 16.38M
VolumeJPY 2.76M
6149
JPY 0.00163697
48.88%
Market CapJPY 16.37M
VolumeJPY 218,828
6146
JPY 0.04919837
2.93%
Market CapJPY 16.35M
VolumeJPY 19,464
6152
JPY 0.04017988
0.86%
Market CapJPY 16.34M
VolumeJPY 5,388
6147
JPY 0.02332569
6.60%
Market CapJPY 16.33M
VolumeJPY 21,046
6153
JPY 0.212569
5.40%
Market CapJPY 16.32M
VolumeJPY 2.28M
6156
JPY 1.3
3.44%
Market CapJPY 16.29M
VolumeJPY 795,197
6155
JPY 0.181609
7.68%
Market CapJPY 16.29M
VolumeJPY 216,947
6154
JPY 0.01958917
3.04%
Market CapJPY 16.24M
VolumeJPY 4.44M
Market CapJPY 16.24M
VolumeJPY 8.16M
6159
JPY 0.02709524
1.25%
Market CapJPY 16.24M
VolumeJPY 216,291
Market CapJPY 16.23M
VolumeJPY 8.7M
6150
Market CapJPY 16.22M
VolumeJPY 168,330
6158
JPY 16.22
13.52%
Market CapJPY 16.22M
VolumeJPY 306,247
6151
JPY 0.01627358
10.29%
Market CapJPY 16.21M
VolumeJPY 244,123
6162
JPY 0.00535652
7.32%
Market CapJPY 16.17M
VolumeJPY 38
6163
JPY 0.00384507
1.61%
Market CapJPY 16.15M
VolumeJPY 6,719
6161
JPY 0.0161215
6.50%
Market CapJPY 16.12M
VolumeJPY 12,535
6165
JPY 0.00000016
0%
Market CapJPY 16.14M
VolumeJPY 2,395
6166
JPY 0.01598176
2.17%
Market CapJPY 16.1M
VolumeJPY 161,187
6168
JPY 0.609113
3.73%
Market CapJPY 16.09M
VolumeJPY 2,501
6167
JPY 0.00160811
14.70%
Market CapJPY 16.09M
VolumeJPY 93,242
6169
JPY 0.232123
12.27%
Market CapJPY 16.07M
VolumeJPY 238,162
6170
JPY 0.01981682
16.64%
Market CapJPY 16.05M
VolumeJPY 40,815
6171
JPY 0.16019
4.13%
Market CapJPY 16.02M
VolumeJPY 362
6164
JPY 0.01610125
12.76%
Market CapJPY 16M
VolumeJPY 961,433
Market CapJPY 15.98M
VolumeJPY 184,223
6178
JPY 1.6
24.59%
Market CapJPY 15.97M
VolumeJPY 1,301
6177
JPY 0.01860313
33.72%
Market CapJPY 15.96M
VolumeJPY 86,542
6174
JPY 0.66039
1.43%
Market CapJPY 15.95M
VolumeJPY 9,227
6175
JPY 0.05416
10.33%
Market CapJPY 15.95M
VolumeJPY 1.88M
6182
JPY 0.00134124
7.00%
Market CapJPY 15.93M
VolumeJPY 5,422
6180
JPY 0.172998
0.14%
Market CapJPY 15.93M
VolumeJPY 60,667
6183
JPY 2.26
2.35%
Market CapJPY 15.92M
VolumeJPY 11,130
6181
JPY 0.295491
0%
Market CapJPY 15.96M
VolumeJPY 15,432
6184
Market CapJPY 15.91M
VolumeJPY 26,604
6186
JPY 0.581336
0%
Market CapJPY 15.89M
VolumeJPY 174
6185
JPY 0.00003767
5.75%
Market CapJPY 15.85M
VolumeJPY 6.63M
6179
JPY 0.01579598
15.19%
Market CapJPY 15.8M
VolumeJPY 451,476
6176
JPY 0.01585417
3.48%
Market CapJPY 15.78M
VolumeJPY 1.37M
6190
JPY 0.01577511
19.41%
Market CapJPY 15.78M
VolumeJPY 1.84M
6189
JPY 148.77
0.78%
Market CapJPY 15.77M
VolumeJPY 412,936
6194
JPY 0.748059
11.21%
Market CapJPY 15.71M
VolumeJPY 307,862
6187
JPY 0.0156921
8.23%
Market CapJPY 15.69M
VolumeJPY 55,764
6195
JPY 0.157493
0.51%
Market CapJPY 15.69M
VolumeJPY 4,273
6193
JPY 0.01682226
0.41%
Market CapJPY 15.69M
VolumeJPY 17.38M
6188
JPY 0.01568447
4.44%
Market CapJPY 15.68M
VolumeJPY 302,717
6196
JPY 0.955489
2.33%
Market CapJPY 15.69M
VolumeJPY 22,543
6192
JPY 0.00000022
9.50%
Market CapJPY 15.69M
VolumeJPY 8.66M
6191
JPY 0.01638773
8.94%
Market CapJPY 15.66M
VolumeJPY 532,670
6199
JPY 0.01564545
1.81%
Market CapJPY 15.65M
VolumeJPY 5,559
6200
JPY 0.0016126
3.41%
Market CapJPY 15.63M
VolumeJPY 723
6094
JPY 0.01707035
17.22%
Market CapJPY 17M
VolumeJPY 2.11M
6097
JPY 0.01697449
8.49%
Market CapJPY 16.97M
VolumeJPY 90,567

Data provided by Coingecko API