UwU Lend (UWU) Live Price

UwU Lend logo
UWUUwU Lend
JPY 887.97+1.50%
Market Cap
JPY 6.72B
2.10%
Volume (24)
JPY 4,984,258
0.11%
Circulating Supply
7,564,408 UWU
Issue Date
-

Data provided by Coingecko API

UWU price Statistics

UwU Lend Price Today

UwU Lend Price
JPY 887.97

Price Change

JPY 13.13
1.50%
24h Low / 24h High
JPY 861.38 / JPY 893.77

Trading Volume

JPY 4,984,258
0.11%
Volume / Market Cap
0.00074159986
Market Dominance
0.0015931207%
Market Rank
#825

UwU Lend Supply

Circulating Supply
7,564,407.647 UWU
Total Supply
16,000,000 UWU
Max Supply
16,000,000 UWU

UwU Lend Market Cap

Market Cap
JPY 6,720,953,300
2.10%

Fully Diluted
Market Cap

JPY 14,215,952,000
2.66%

UwU Lend Price Yesterday

Yesterday's Low / High
JPY 864.99068 / JPY 865.96984
Yesterday's Open / Close
JPY 865.96984 / JPY 864.99068
Yesterday's Change
2.60%
Yesterday's Volume
JPY 809,011.74

UwU Lend Price History

7d Low / 7d High
JPY 5.6612958 / JPY 6.0701612
30d Low / 30d High
JPY 860.64771 / JPY 879.11579
90d Low / 90d High
JPY 860.64771 / JPY 910.85609
52 Week Low / 52 Week High
JPY 843.04289 / JPY 918.64456
All Time High10월 1일, 2022 (1 years ago)
JPY 55,109
98.39%
All Time Low3월 28일, 2023 (1 years ago)
JPY 723.64
22.70%

Data provided by Coingecko API

UWU to JPY converter

UwU Lend
UwU LendUWU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UwU Lend Price Chart (UWU to JPY)

UWUJPY by TradingView

UwU Lend Exchanges

Instant crypto to crypto exchange coming soon!

UwU Lend Historical Price Data (JPY)

Date
2024. 3. 30.
JPY 869.062276
JPY 0
JPY 879.115791
JPY 863.421934
2024. 3. 29.
JPY 880.335239
JPY 869.062276
JPY 885.322792
JPY 860.647708
2024. 3. 28.
JPY 880.938962
JPY 880.335239
JPY 892.543345
JPY 870.194344
2024. 3. 27.
JPY 907.923309
JPY 880.938962
JPY 910.856091
JPY 871.3457
2024. 3. 26.
JPY 912.916222
JPY 907.923309
JPY 918.336475
JPY 893.88569
2024. 3. 25.
JPY 882.293671
JPY 912.916222
JPY 918.64456
JPY 867.657993
2024. 3. 24.
JPY 843.357839
JPY 882.293671
JPY 874.038348
JPY 843.042886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 8 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,542
0.51%
Market CapJPY 1.39T
VolumeJPY 18.44B
2
JPY 3,625.98
2.26%
Market CapJPY 435.34B
VolumeJPY 10.67B
4
JPY 602.72
0.80%
Market CapJPY 92.73B
VolumeJPY 1.04B
7
JPY 0.627357
0.77%
Market CapJPY 34.47B
VolumeJPY 787.9M
10
JPY 0.647669
0.52%
Market CapJPY 22.84B
VolumeJPY 319.84M
581
JPY 1.007
0.20%
Market CapJPY 85.13M
VolumeJPY 5.66M

Data provided by Coingecko API

More Cryptocurrencies

823
JPY 5.94
0.16%
Market CapJPY 6.75B
VolumeJPY 7.87M
821
JPY 68.32
1.51%
Market CapJPY 6.74B
VolumeJPY 38.91M
824
JPY 171.84
2.84%
Market CapJPY 6.73B
VolumeJPY 39.81M
840
JPY 1.24
8.67%
Market CapJPY 6.69B
VolumeJPY 98.65M
826
JPY 3,909.41
9.27%
Market CapJPY 6.67B
VolumeJPY 41.06M

Data provided by Coingecko API