Salt Bae For The People (SBAE) Live Price

Salt Bae For The People logo
SBAESalt Bae For The People
JPY 0.020563 -14.12%
Market Cap
JPY 20.13M
16.35%
Volume (24)
JPY 18,959,231
0.88%
Circulating Supply
999,991,100 SBAE
Issue Date
-

Data provided by Coingecko API

SBAE price Statistics

Salt Bae For The People Price Today

Salt Bae For The People Price
JPY 0.02056311

Price Change

JPY -0.0033822564
14.12%
24h Low / 24h High
JPY 0.0195605 / JPY 0.02556705

Trading Volume

JPY 18,959,231
0.88%
Volume / Market Cap
0.94187974
Market Dominance
0.0000048254476%
Market Rank
#5700

Salt Bae For The People Supply

Circulating Supply
999,991,095.99 SBAE
Total Supply
999,991,095.99 SBAE
Max Supply
999,991,095.99 SBAE

Salt Bae For The People Market Cap

Market Cap
JPY 20,129,142
16.35%

Fully Diluted
Market Cap

JPY 20,129,142
7.53%

Salt Bae For The People Price Yesterday

Yesterday's Low / High
JPY 0.020352936 / JPY 0.023185519
Yesterday's Open / Close
JPY 0.020352936 / JPY 0.023185519
Yesterday's Change
5.54%
Yesterday's Volume
JPY 7,501,067.2

Salt Bae For The People Price History

7d Low / 7d High
JPY 0.00012561014 / JPY 0.00017475615
30d Low / 30d High
JPY 0.020352936 / JPY 0.026362184
90d Low / 90d High
JPY 0.018823362 / JPY 0.026362184
52 Week Low / 52 Week High
JPY 0.018823362 / JPY 0.026362184
All Time HighJul 26, 2024 (7 months ago)
JPY 0.561161
96.46%
All Time LowFeb 28, 2025 (4 days ago)
JPY 0.01856414
6.87%

Data provided by Coingecko API

SBAE to JPY converter

Salt Bae For The People
Salt Bae For The PeopleSBAE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Salt Bae For The People Price Chart (SBAE to JPY)

SBAEJPY by TradingView

Salt Bae For The People Exchanges

Instant crypto to crypto exchange coming soon!

Salt Bae For The People Historical Price Data (JPY)

Date
3/3/2025
JPY 0.026362
JPY 0
JPY 0.026362
JPY 0.020353
3/2/2025
JPY 0.021283
JPY 0.026362
JPY 0.026277
JPY 0.02089
3/1/2025
JPY 0.020802
JPY 0.021283
JPY 0.021458
JPY 0.019983
2/28/2025
JPY 0.020289
JPY 0.020802
JPY 0.022016
JPY 0.018823
2/27/2025
JPY 0.020045
JPY 0.020289
JPY 0.021156
JPY 0.019999
2/26/2025
JPY 0.021156
JPY 0.020045
JPY 0.02118
JPY 0.019614
2/25/2025
JPY 0.021079
JPY 0.021156
JPY 0.021447
JPY 0.019872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

12 hours, 15 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,831
9.34%
Market CapJPY 1.66T
VolumeJPY 72.77B
2
JPY 2,106.31
10.48%
Market CapJPY 254.2B
VolumeJPY 34.61B
4
JPY 2.39
9.55%
Market CapJPY 138.57B
VolumeJPY 10.87B
5
JPY 570.35
5.43%
Market CapJPY 83.24B
VolumeJPY 1.45B
6
JPY 137.42
14.61%
Market CapJPY 69.95B
VolumeJPY 9.61B
9
JPY 0.194077
11.59%
Market CapJPY 28.77B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

5601
JPY 3.06
0%
Market CapJPY 23.04M
VolumeJPY 770
Market CapJPY 22.68M
VolumeJPY 2,211
5599
JPY 0.00113307
11.54%
Market CapJPY 22.68M
VolumeJPY 3,002
5603
JPY 24.57
8.72%
Market CapJPY 22.64M
VolumeJPY 167,537
5604
JPY 0.248373
4.42%
Market CapJPY 22.65M
VolumeJPY 10.27M
5605
Market CapJPY 22.62M
VolumeJPY 4.86M
5606
JPY 0.00028616
2.88%
Market CapJPY 22.71M
VolumeJPY 401
5607
JPY 0.02316421
0%
Market CapJPY 22.89M
VolumeJPY 4,949
5609
JPY 0.02249141
55.16%
Market CapJPY 22.57M
VolumeJPY 4.27M
5610
JPY 0.02740951
17.47%
Market CapJPY 22.57M
VolumeJPY 10,353
5613
JPY 0.02430079
0.04%
Market CapJPY 22.55M
VolumeJPY 15,665
5612
JPY 0.02267389
10.42%
Market CapJPY 22.67M
VolumeJPY 312,054
5608
JPY 0.287367
24.60%
Market CapJPY 22.53M
VolumeJPY 1,189
5615
JPY 0.03116413
15.69%
Market CapJPY 22.5M
VolumeJPY 292,210
5616
JPY 0.02252664
22.96%
Market CapJPY 22.53M
VolumeJPY 679
5617
JPY 0.02250351
20.39%
Market CapJPY 22.5M
VolumeJPY 1.12M
5611
JPY 0.00005348
15.55%
Market CapJPY 22.46M
VolumeJPY 72,255
5624
JPY 0.00005336
22.59%
Market CapJPY 22.45M
VolumeJPY 5.54M
5618
Market CapJPY 22.55M
VolumeJPY 7,983
5619
JPY 0.00223952
20.94%
Market CapJPY 22.4M
VolumeJPY 45,632
5622
JPY 0.02235159
18.09%
Market CapJPY 22.35M
VolumeJPY 1.75M
5621
JPY 0.00001124
15.52%
Market CapJPY 22.35M
VolumeJPY 4.6M
5620
JPY 0.299911
0.76%
Market CapJPY 22.33M
VolumeJPY 55,910
5623
JPY 0.473558
0%
Market CapJPY 22.45M
VolumeJPY 11,577
5627
JPY 0.02210667
18.55%
Market CapJPY 22.18M
VolumeJPY 89,104
5625
JPY 0.00685528
1.23%
Market CapJPY 22.16M
VolumeJPY 476,221
5626
JPY 0.02214299
19.13%
Market CapJPY 22.14M
VolumeJPY 121,763
5629
JPY 0.00096272
0%
Market CapJPY 22.37M
VolumeJPY 12,997
5631
JPY 0.062403
54.80%
Market CapJPY 22.16M
VolumeJPY 136,029
5632
Market CapJPY 22.12M
VolumeJPY 251,346
5628
JPY 0.04569049
22.72%
Market CapJPY 22.11M
VolumeJPY 17.89M
5633
JPY 0.02215718
15.42%
Market CapJPY 22.11M
VolumeJPY 497,263
5630
JPY 0.000221
11.56%
Market CapJPY 22.1M
VolumeJPY 6.23M
5634
JPY 0.0221426
17.22%
Market CapJPY 22.1M
VolumeJPY 51,910
5635
JPY 0.00000007
15.44%
Market CapJPY 22.09M
VolumeJPY 269,282
5636
JPY 0.00000004
2.88%
Market CapJPY 22.17M
VolumeJPY 35,771
Market CapJPY 22.03M
VolumeJPY 1.95M
5638
JPY 0.00010991
16.01%
Market CapJPY 21.98M
VolumeJPY 5.72M
5640
JPY 0.088607
8.35%
Market CapJPY 21.99M
VolumeJPY 914,915
5637
JPY 0.02197411
12.84%
Market CapJPY 21.97M
VolumeJPY 2.81M
5641
JPY 0.02197239
17.08%
Market CapJPY 21.93M
VolumeJPY 56,928
5642
JPY 0.424363
1.22%
Market CapJPY 21.93M
VolumeJPY 1,475
5643
JPY 0.00112438
0%
Market CapJPY 22.49M
VolumeJPY 911,662
5644
JPY 0.998153
14.51%
Market CapJPY 21.91M
VolumeJPY 66.74M
5655
JPY 0.02187831
8.36%
Market CapJPY 21.91M
VolumeJPY 677,937
5645
JPY 0.00021925
7.08%
Market CapJPY 21.92M
VolumeJPY 1,135
5646
JPY 0.17495
8.06%
Market CapJPY 21.9M
VolumeJPY 122,285
5647
JPY 0.0232495
7.86%
Market CapJPY 21.89M
VolumeJPY 11,482
5648
JPY 150.88
1.43%
Market CapJPY 21.9M
VolumeJPY 0
5649
JPY 0.0000001
1.27%
Market CapJPY 21.9M
VolumeJPY 164
5653
JPY 2.41
0.97%
Market CapJPY 22.2M
VolumeJPY 1,351
5654
JPY 0.163016
4.87%
Market CapJPY 22.01M
VolumeJPY 325
5656
JPY 7,409.28
16.54%
Market CapJPY 21.86M
VolumeJPY 170,300
5657
JPY 0.02299447
11.66%
Market CapJPY 21.84M
VolumeJPY 889
5658
JPY 0.04068363
17.56%
Market CapJPY 21.89M
VolumeJPY 34,526
5652
Market CapJPY 21.79M
VolumeJPY 103.72M
5650
JPY 0.02182234
10.41%
Market CapJPY 21.78M
VolumeJPY 204,518
5660
JPY 0.700078
8.50%
Market CapJPY 21.89M
VolumeJPY 471
5661
JPY 0.02178146
2.83%
Market CapJPY 21.77M
VolumeJPY 1.67M
5651
JPY 0.02178145
27.83%
Market CapJPY 21.77M
VolumeJPY 2.81M
5662
JPY 0.00021741
0.34%
Market CapJPY 21.74M
VolumeJPY 8,108
Market CapJPY 21.75M
VolumeJPY 15,029
Market CapJPY 21.7M
VolumeJPY 1.03M
5665
JPY 0.392886
15.26%
Market CapJPY 21.67M
VolumeJPY 9.12M
5663
JPY 0.309958
17.01%
Market CapJPY 21.66M
VolumeJPY 247,384
5667
JPY 0.02165952
17.74%
Market CapJPY 21.64M
VolumeJPY 53,859
5668
JPY 0.160421
0.07%
Market CapJPY 21.98M
VolumeJPY 170
5669
JPY 0.02167902
14.20%
Market CapJPY 21.63M
VolumeJPY 227,354
5670
JPY 0.02169753
1.21%
Market CapJPY 21.7M
VolumeJPY 21,698
5672
JPY 0.01440604
35.63%
Market CapJPY 21.62M
VolumeJPY 854,014
5671
JPY 26.43
10.22%
Market CapJPY 21.61M
VolumeJPY 13,136
5666
JPY 0.0217522
12.48%
Market CapJPY 21.59M
VolumeJPY 984,198
5673
JPY 0.02162804
15.59%
Market CapJPY 21.58M
VolumeJPY 74,166
5674
JPY 0.336436
7.20%
Market CapJPY 21.57M
VolumeJPY 67.94M
5675
JPY 0.256001
11.44%
Market CapJPY 21.56M
VolumeJPY 435,822
5681
JPY 0.518208
10.61%
Market CapJPY 21.54M
VolumeJPY 3.83M
5677
JPY 0.00165306
2.51%
Market CapJPY 21.53M
VolumeJPY 23,583
5678
JPY 0.00782433
12.31%
Market CapJPY 21.5M
VolumeJPY 9.18M
5680
JPY 0.2321
0%
Market CapJPY 21.69M
VolumeJPY 448
5676
JPY 0.02143594
21.93%
Market CapJPY 21.43M
VolumeJPY 123,921
5683
JPY 0.02147193
21.44%
Market CapJPY 21.42M
VolumeJPY 121M
5684
JPY 275.57
18.84%
Market CapJPY 21.41M
VolumeJPY 291,951
5679
JPY 0.02144109
41.70%
Market CapJPY 21.4M
VolumeJPY 7.05M
5685
JPY 0.02140375
11.21%
Market CapJPY 21.4M
VolumeJPY 21,961
5686
JPY 8.55
0%
Market CapJPY 21.7M
VolumeJPY 33,507
Market CapJPY 21.4M
VolumeJPY 7.82M
5688
JPY 0.24928
10.80%
Market CapJPY 21.4M
VolumeJPY 5
5691
JPY 630.17
14.49%
Market CapJPY 21.34M
VolumeJPY 535,360
5682
JPY 0.04276955
15.78%
Market CapJPY 21.31M
VolumeJPY 18.36M
5690
JPY 2,848.23
5.86%
Market CapJPY 21.3M
VolumeJPY 700,907
5692
JPY 0.02199529
14.58%
Market CapJPY 21.28M
VolumeJPY 40,873
5693
JPY 0.02136826
2.19%
Market CapJPY 21.3M
VolumeJPY 182,635
5689
JPY 0.02127685
15.92%
Market CapJPY 21.23M
VolumeJPY 798,485
5694
JPY 0.00003849
1.02%
Market CapJPY 21.22M
VolumeJPY 987
5696
JPY 0.02211129
13.21%
Market CapJPY 21.21M
VolumeJPY 95,124
5695
JPY 42.37
10.89%
Market CapJPY 21.19M
VolumeJPY 44.91M
5697
JPY 0.00292437
12.61%
Market CapJPY 21.24M
VolumeJPY 187,355
5698
JPY 18.25
19.36%
Market CapJPY 21.16M
VolumeJPY 149,171
5701
JPY 0.00000307
12.63%
Market CapJPY 21.16M
VolumeJPY 342
5601
JPY 3.06
0%
Market CapJPY 23.04M
VolumeJPY 770
Market CapJPY 22.68M
VolumeJPY 2,211

Data provided by Coingecko API