tobi (TOBI) Live Price

tobi logo
TOBItobi
JPY 0.234442+ 9.10%
Market Cap
JPY 234.14M
9.10%
Volume (24)
JPY 6,376,103
0.80%
Circulating Supply
998,723,310 TOBI
Issue Date
-

Data provided by Coingecko API

TOBI price Statistics

tobi Price Today

tobi Price
JPY 0.234442

Price Change

JPY 0.01954566
9.10%
24h Low / 24h High
JPY 0.199983 / JPY 0.251773

Trading Volume

JPY 6,376,103
0.80%
Volume / Market Cap
0.027231681
Market Dominance
0.000040391304%
Market Rank
#3555

tobi Supply

Circulating Supply
998,723,313.552 TOBI
Total Supply
998,723,313.552 TOBI
Max Supply
1,000,000,000 TOBI

tobi Market Cap

Market Cap
JPY 234,142,830
9.10%

Fully Diluted
Market Cap

JPY 234,142,830
8.65%

tobi Price Yesterday

Yesterday's Low / High
JPY 0.21492748 / JPY 0.21663905
Yesterday's Open / Close
JPY 0.21492748 / JPY 0.21663905
Yesterday's Change
8.65%
Yesterday's Volume
JPY 6,901,935.4

tobi Price History

7d Low / 7d High
JPY 0.0011942354 / JPY 0.0020676488
30d Low / 30d High
JPY 0.19032935 / JPY 0.21740581
90d Low / 90d High
JPY 0.1887913 / JPY 0.25530357
52 Week Low / 52 Week High
JPY 0.1887913 / JPY 0.35251592
All Time High11월 14일, 2024 (1 months ago)
JPY 2.81
91.71%
All Time Low12월 23일, 2024 (20 days ago)
JPY 0.114179
104.05%

Data provided by Coingecko API

TOBI to JPY converter

tobi
tobiTOBI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time tobi Price Chart (TOBI to JPY)

TOBIJPY by TradingView

tobi Exchanges

Instant crypto to crypto exchange coming soon!

tobi Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 0.191799
JPY 0
JPY 0.217406
JPY 0.190329
2025. 1. 10.
JPY 0.207941
JPY 0.191799
JPY 0.229682
JPY 0.192613
2025. 1. 9.
JPY 0.219638
JPY 0.207941
JPY 0.228568
JPY 0.188791
2025. 1. 8.
JPY 0.255478
JPY 0.219638
JPY 0.257462
JPY 0.20681
2025. 1. 7.
JPY 0.308592
JPY 0.255478
JPY 0.308592
JPY 0.244925
2025. 1. 6.
JPY 0.304734
JPY 0.308592
JPY 0.325732
JPY 0.269184
2025. 1. 5.
JPY 0.32926
JPY 0.304734
JPY 0.352516
JPY 0.272691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 55 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,077
0.52%
Market CapJPY 1.86T
VolumeJPY 19.37B
2
JPY 3,244.32
1.30%
Market CapJPY 389.93B
VolumeJPY 10.41B
3
JPY 2.5
1.98%
Market CapJPY 143.33B
VolumeJPY 4.97B
5
JPY 692.15
0.73%
Market CapJPY 100.75B
VolumeJPY 315.79M
6
JPY 187.23
0.55%
Market CapJPY 90.44B
VolumeJPY 1.85B
7
JPY 0.334005
2.15%
Market CapJPY 49.15B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

3535
JPY 3.38
0.35%
Market CapJPY 234.31M
VolumeJPY 3.5M
3537
JPY 235.63
1.01%
Market CapJPY 234.22M
VolumeJPY 267,017
3550
JPY 0.247107
7.79%
Market CapJPY 234.18M
VolumeJPY 12.94M
3538
JPY 1.8
0.06%
Market CapJPY 233.92M
VolumeJPY 830,603
3551
JPY 0.233825
12.09%
Market CapJPY 233.79M
VolumeJPY 3.03M

Data provided by Coingecko API