tobi (TOBI) Live Price

tobi logo
TOBItobi
JPY 0.089586 -0.56%
Market Cap
JPY 89.47M
0.55%
Volume (24)
JPY 3,206,506
5.76%
Circulating Supply
998,716,470 TOBI
Issue Date
-

Data provided by Coingecko API

TOBI price Statistics

tobi Price Today

tobi Price
JPY 0.089586

Price Change

JPY -0.00050650661
0.56%
24h Low / 24h High
JPY 0.082962 / JPY 0.096432

Trading Volume

JPY 3,206,506
5.76%
Volume / Market Cap
0.035838515
Market Dominance
0.000017294629%
Market Rank
#4297

tobi Supply

Circulating Supply
998,716,469.778 TOBI
Total Supply
998,716,469.778 TOBI
Max Supply
1,000,000,000 TOBI

tobi Market Cap

Market Cap
JPY 89,470,950
0.55%

Fully Diluted
Market Cap

JPY 89,470,950
1.20%

tobi Price Yesterday

Yesterday's Low / High
JPY 0.089364684 / JPY 0.091985096
Yesterday's Open / Close
JPY 0.091985096 / JPY 0.089364684
Yesterday's Change
1.20%
Yesterday's Volume
JPY 3,166,537.1

tobi Price History

7d Low / 7d High
JPY 0.0005667783 / JPY 0.00075717223
30d Low / 30d High
JPY 0.088413143 / JPY 0.097840247
90d Low / 90d High
JPY 0.085872296 / JPY 0.11500197
52 Week Low / 52 Week High
JPY 0.085872296 / JPY 0.11500197
All Time High11월 14일, 2024 (3 months ago)
JPY 2.81
96.83%
All Time Low2월 12일, 2025 (0 days ago)
JPY 0.082962
7.40%

Data provided by Coingecko API

TOBI to JPY converter

tobi
tobiTOBI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time tobi Price Chart (TOBI to JPY)

TOBIJPY by TradingView

tobi Exchanges

Instant crypto to crypto exchange coming soon!

tobi Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.093952
JPY 0
JPY 0.095569
JPY 0.088413
2025. 2. 11.
JPY 0.102303
JPY 0.093952
JPY 0.108101
JPY 0.091583
2025. 2. 10.
JPY 0.087608
JPY 0.102303
JPY 0.115002
JPY 0.08667
2025. 2. 9.
JPY 0.096708
JPY 0.087608
JPY 0.10849
JPY 0.085872
2025. 2. 8.
JPY 0.09297
JPY 0.096708
JPY 0.103253
JPY 0.089714
2025. 2. 7.
JPY 0.087812
JPY 0.09297
JPY 0.106739
JPY 0.087812
2025. 2. 6.
JPY 0.106198
JPY 0.087812
JPY 0.110065
JPY 0.091651

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 19 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,050
0.15%
Market CapJPY 1.9T
VolumeJPY 51.66B
2
JPY 2,664.01
1.22%
Market CapJPY 320.62B
VolumeJPY 27.78B
4
JPY 2.44
0.87%
Market CapJPY 140.64B
VolumeJPY 4.88B
5
JPY 707.35
9.04%
Market CapJPY 102.94B
VolumeJPY 3.42B
6
JPY 191.96
2.63%
Market CapJPY 93.57B
VolumeJPY 5B
8
JPY 0.257298
0.55%
Market CapJPY 37.99B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

4304
JPY 152.76
0.49%
Market CapJPY 89.51M
VolumeJPY 2.76M
4295
JPY 1.26
0.14%
Market CapJPY 89.48M
VolumeJPY 2.31M
4301
JPY 0.089586
0.56%
Market CapJPY 89.47M
VolumeJPY 3.21M
4298
JPY 0.089386
15.68%
Market CapJPY 89.38M
VolumeJPY 25.53M
4301
JPY 89.28
1.60%
Market CapJPY 89.28M
VolumeJPY 37,857

Data provided by Coingecko API