Sekuya Multiverse (SKYA) Live Price

Sekuya Multiverse logo
SKYASekuya Multiverse
JPY 0.80735+ 1.03%
Market Cap
JPY 276.81M
0.25%
Volume (24)
JPY 5,943,212
3.55%
Circulating Supply
346,871,780 SKYA
Issue Date
-

Data provided by Coingecko API

SKYA price Statistics

Sekuya Multiverse Price Today

Sekuya Multiverse Price
JPY 0.80735

Price Change

JPY 0.00820526
1.03%
24h Low / 24h High
JPY 0.76362 / JPY 0.800368

Trading Volume

JPY 5,943,212
3.55%
Volume / Market Cap
0.021470137
Market Dominance
0.000061381523%
Market Rank
#2898

Sekuya Multiverse Supply

Circulating Supply
346,871,784.441 SKYA
Total Supply
1,000,000,000 SKYA
Max Supply
1,000,000,000 SKYA

Sekuya Multiverse Market Cap

Market Cap
JPY 276,812,960
0.25%

Fully Diluted
Market Cap

JPY 798,026,740
1.19%

Sekuya Multiverse Price Yesterday

Yesterday's Low / High
JPY 0.78668927 / JPY 0.79065177
Yesterday's Open / Close
JPY 0.78668927 / JPY 0.79065177
Yesterday's Change
2.37%
Yesterday's Volume
JPY 6,884,982.4

Sekuya Multiverse Price History

7d Low / 7d High
JPY 0.0051332026 / JPY 0.0059836356
30d Low / 30d High
JPY 0.7681504 / JPY 0.83443049
90d Low / 90d High
JPY 0.7681504 / JPY 0.88999883
52 Week Low / 52 Week High
JPY 0.7681504 / JPY 0.90018412
All Time High12월 16일, 2024 (2 months ago)
JPY 9.7
91.84%
All Time Low10월 27일, 2024 (4 months ago)
JPY 0.388751
103.58%

Data provided by Coingecko API

SKYA to JPY converter

Sekuya Multiverse
Sekuya MultiverseSKYA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sekuya Multiverse Price Chart (SKYA to JPY)

SKYAJPY by TradingView

Sekuya Multiverse Exchanges

Instant crypto to crypto exchange coming soon!

Sekuya Multiverse Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.797409
JPY 0
JPY 0.803561
JPY 0.76815
2025. 2. 24.
JPY 0.888862
JPY 0.797409
JPY 0.888862
JPY 0.810913
2025. 2. 23.
JPY 0.855213
JPY 0.888862
JPY 0.889999
JPY 0.847177
2025. 2. 22.
JPY 0.837674
JPY 0.855213
JPY 0.868286
JPY 0.833391
2025. 2. 21.
JPY 0.865891
JPY 0.837674
JPY 0.883842
JPY 0.830207
2025. 2. 20.
JPY 0.891641
JPY 0.865891
JPY 0.900184
JPY 0.868642
2025. 2. 19.
JPY 0.886745
JPY 0.891641
JPY 0.898375
JPY 0.862706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 33 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,665
3.26%
Market CapJPY 1.76T
VolumeJPY 90.57B
2
JPY 2,485.84
0.55%
Market CapJPY 299.22B
VolumeJPY 37.16B
4
JPY 2.29
0.56%
Market CapJPY 132.58B
VolumeJPY 9.86B
5
JPY 622.43
2.27%
Market CapJPY 90.71B
VolumeJPY 1.75B
6
JPY 141.62
0.71%
Market CapJPY 70.64B
VolumeJPY 7.99B
8
JPY 0.210479
0.33%
Market CapJPY 31.15B
VolumeJPY 3.1B

Data provided by Coingecko API

More Cryptocurrencies

2801
JPY 1.75
0.23%
Market CapJPY 306.53M
VolumeJPY 246,565
2802
JPY 0.165024
0.92%
Market CapJPY 307.17M
VolumeJPY 16,620
2806
JPY 46.04
4.37%
Market CapJPY 306.79M
VolumeJPY 1.56M
2804
JPY 410,384
0%
Market CapJPY 312.6M
VolumeJPY 1.66M
2805
JPY 0.00306564
5.90%
Market CapJPY 306.47M
VolumeJPY 24.23M
2807
JPY 0.076415
2.64%
Market CapJPY 305.56M
VolumeJPY 61.49M
2810
JPY 3.06
19.53%
Market CapJPY 305.51M
VolumeJPY 2.74M
2808
JPY 8.17
1.73%
Market CapJPY 305.3M
VolumeJPY 12.26M
2809
JPY 0.30557
5.71%
Market CapJPY 304.93M
VolumeJPY 15.36M
2666
JPY 0.00020379
11.97%
Market CapJPY 304.48M
VolumeJPY 1.02M
2811
JPY 30.98
3.76%
Market CapJPY 303.53M
VolumeJPY 8.83M
2812
JPY 0.309747
0%
Market CapJPY 303.79M
VolumeJPY 1,532
2813
JPY 0.561075
1.61%
Market CapJPY 302.93M
VolumeJPY 20.62M
2814
JPY 0.717643
6.88%
Market CapJPY 302.57M
VolumeJPY 838,835
2815
JPY 7.45
7.14%
Market CapJPY 302.39M
VolumeJPY 17.52M
Market CapJPY 301.69M
VolumeJPY 1.71M
2817
Market CapJPY 301.04M
VolumeJPY 3,608
2818
JPY 8.07
13.60%
Market CapJPY 301.18M
VolumeJPY 3.91M
2819
JPY 364,682
0.33%
Market CapJPY 295.5M
VolumeJPY 2.56M
2820
JPY 0.308301
3.93%
Market CapJPY 300.25M
VolumeJPY 8M
2822
JPY 0.300129
0.07%
Market CapJPY 300.13M
VolumeJPY 658
2825
JPY 0.00600402
20.84%
Market CapJPY 300.2M
VolumeJPY 7.85M
2821
JPY 5.21
0.32%
Market CapJPY 300.08M
VolumeJPY 1.3M
2823
Market CapJPY 299.63M
VolumeJPY 8.86M
2824
JPY 598.34
0.27%
Market CapJPY 299.46M
VolumeJPY 45,148
2826
JPY 1.42
2.43%
Market CapJPY 298.86M
VolumeJPY 948,076
2827
JPY 5.61
5.31%
Market CapJPY 298.62M
VolumeJPY 567,785
2828
JPY 0.708864
22.52%
Market CapJPY 298.55M
VolumeJPY 2.82M
2829
JPY 3.32
10.74%
Market CapJPY 298.48M
VolumeJPY 988,697
2830
JPY 0.492244
6.36%
Market CapJPY 297.75M
VolumeJPY 3.03M
2831
JPY 2.09
0.29%
Market CapJPY 297.63M
VolumeJPY 77,596
2832
JPY 703.52
3.72%
Market CapJPY 297.34M
VolumeJPY 5.59M
2833
JPY 0.294634
11.27%
Market CapJPY 296.86M
VolumeJPY 16.18M
2834
JPY 0.297919
35.00%
Market CapJPY 296.73M
VolumeJPY 4.2M
2835
JPY 0.295121
3.69%
Market CapJPY 296.35M
VolumeJPY 9.72M
2836
JPY 2.54
4.56%
Market CapJPY 296.1M
VolumeJPY 6.47M
2838
JPY 0.00000047
1.16%
Market CapJPY 295.81M
VolumeJPY 174,137
2837
JPY 0.687731
1.63%
Market CapJPY 295.15M
VolumeJPY 11.93M
2839
JPY 0.294085
7.33%
Market CapJPY 294.05M
VolumeJPY 29.64M
2840
JPY 2.94
6.87%
Market CapJPY 293.94M
VolumeJPY 13.08M
2841
JPY 2.42
0.10%
Market CapJPY 293.07M
VolumeJPY 6.04M
2843
Market CapJPY 293M
VolumeJPY 3.13M
2842
JPY 19.59
1.88%
Market CapJPY 292.94M
VolumeJPY 104,975
2844
JPY 7.2
0.27%
Market CapJPY 292.59M
VolumeJPY 34,608
2845
JPY 0.209215
2.17%
Market CapJPY 292.29M
VolumeJPY 12.81M
2847
JPY 0.344838
2.50%
Market CapJPY 291.91M
VolumeJPY 5.19M
2846
JPY 0.00069138
33.66%
Market CapJPY 290.97M
VolumeJPY 5.51M
2848
JPY 1.37
2.62%
Market CapJPY 290.86M
VolumeJPY 32.6M
2849
JPY 0.04485213
2.93%
Market CapJPY 290.71M
VolumeJPY 8.56M
2850
JPY 0.262907
51.89%
Market CapJPY 290.16M
VolumeJPY 24.38M
2851
JPY 0.254426
1.30%
Market CapJPY 289.97M
VolumeJPY 117.17M
2852
JPY 0.289772
6.56%
Market CapJPY 289.89M
VolumeJPY 1.53M
Market CapJPY 289.67M
VolumeJPY 11.24M
2857
JPY 0.02896506
4.18%
Market CapJPY 289.66M
VolumeJPY 43.17M
2855
JPY 516.82
3.48%
Market CapJPY 289.44M
VolumeJPY 17,705
2856
JPY 0.316839
2.15%
Market CapJPY 289.31M
VolumeJPY 1.88M
2853
JPY 1.81
7.03%
Market CapJPY 289.14M
VolumeJPY 76.12M
Market CapJPY 287.63M
VolumeJPY 19.65M
2859
JPY 1.58
6.54%
Market CapJPY 287.63M
VolumeJPY 9.79M
2860
JPY 0.395859
3.02%
Market CapJPY 287.35M
VolumeJPY 2.96M
2861
JPY 0.920095
2.23%
Market CapJPY 287.27M
VolumeJPY 1.32M
2862
JPY 0.286042
9.37%
Market CapJPY 286.34M
VolumeJPY 76.52M
2863
JPY 0.00000369
0.65%
Market CapJPY 286.14M
VolumeJPY 7.48M
2864
JPY 148.95
0.62%
Market CapJPY 285.52M
VolumeJPY 5.02B
2865
JPY 0.195787
0%
Market CapJPY 284.91M
VolumeJPY 268
2866
JPY 6,783.57
7.44%
Market CapJPY 285.45M
VolumeJPY 1.12M
2867
JPY 0.284402
0.08%
Market CapJPY 285.42M
VolumeJPY 45,492
Market CapJPY 284.83M
VolumeJPY 989,664
2869
JPY 13.58
1.36%
Market CapJPY 284.38M
VolumeJPY 110,038
2870
JPY 0.284137
11.48%
Market CapJPY 284.08M
VolumeJPY 3.99M
2871
Market CapJPY 283.64M
VolumeJPY 105,442
2872
JPY 152.96
0%
Market CapJPY 283.16M
VolumeJPY 149,606
2873
JPY 4.13
30.06%
Market CapJPY 282.94M
VolumeJPY 28.56M
2874
JPY 0.21918
0.29%
Market CapJPY 282.61M
VolumeJPY 1.49M
2875
JPY 0.00276468
66.02%
Market CapJPY 282.38M
VolumeJPY 22.94M
2876
JPY 12.44
14.63%
Market CapJPY 281.51M
VolumeJPY 6.6M
2877
JPY 0.080272
3.40%
Market CapJPY 281.26M
VolumeJPY 66,155
2878
JPY 0.01125168
1.07%
Market CapJPY 281.16M
VolumeJPY 1.07B
2879
Market CapJPY 281.18M
VolumeJPY 21.8M
2880
JPY 0.00066772
10.25%
Market CapJPY 280.99M
VolumeJPY 12.99M
2881
JPY 0.293571
24.45%
Market CapJPY 280.33M
VolumeJPY 54.66M
2889
JPY 2.79
13.20%
Market CapJPY 280.19M
VolumeJPY 1.69M
2882
JPY 0.0005599
9.24%
Market CapJPY 280.01M
VolumeJPY 17.41M
2883
JPY 0.02857893
20.71%
Market CapJPY 279.8M
VolumeJPY 342.5M
2884
JPY 0.362382
6.00%
Market CapJPY 279.71M
VolumeJPY 1.96M
2885
Market CapJPY 279.57M
VolumeJPY 2.64M
2886
JPY 13.62
4.50%
Market CapJPY 279.25M
VolumeJPY 329,358
2887
JPY 7,143.97
2.97%
Market CapJPY 279.1M
VolumeJPY 492,704
2888
JPY 32.8
5.55%
Market CapJPY 279.08M
VolumeJPY 60,822
2890
JPY 1.41
4.52%
Market CapJPY 278.55M
VolumeJPY 1.12M
2891
JPY 0.280193
2.35%
Market CapJPY 278.4M
VolumeJPY 19.27M
2901
JPY 0.03268438
1.43%
Market CapJPY 277.92M
VolumeJPY 17,156
2892
JPY 299.92
1.88%
Market CapJPY 277.92M
VolumeJPY 824,559
2893
JPY 4.16
1.38%
Market CapJPY 277.73M
VolumeJPY 11.65M
2894
JPY 0.02773642
4.24%
Market CapJPY 277.6M
VolumeJPY 17.08M
2895
JPY 13.54
3.73%
Market CapJPY 277.46M
VolumeJPY 53.91M
2896
Market CapJPY 277.38M
VolumeJPY 6.69M
2920
JPY 0.106652
18.81%
Market CapJPY 277.3M
VolumeJPY 5.18M
2899
JPY 0.307002
0.53%
Market CapJPY 276.98M
VolumeJPY 614,266
2801
JPY 1.75
0.23%
Market CapJPY 306.53M
VolumeJPY 246,565
2802
JPY 0.165024
0.92%
Market CapJPY 307.17M
VolumeJPY 16,620

Data provided by Coingecko API