Tx24 (TXT) Live Price

Tx24 logo
TXTTx24
JPY 1.09+ 2.13%
Market Cap
JPY 41.43M
2.13%
Volume (24)
JPY 6,061,313
0.13%
Circulating Supply
38,000,000 TXT
Issue Date
-

Data provided by Coingecko API

TXT price Statistics

Tx24 Price Today

Tx24 Price
JPY 1.09

Price Change

JPY 0.02273397
2.13%
24h Low / 24h High
JPY 1.062 / JPY 1.18

Trading Volume

JPY 6,061,313
0.13%
Volume / Market Cap
0.14629002
Market Dominance
0.000011279169%
Market Rank
#4279

Tx24 Supply

Circulating Supply
38,000,000 TXT
Total Supply
200,000,000 TXT
Max Supply
200,000,000 TXT

Tx24 Market Cap

Market Cap
JPY 41,433,536
2.13%

Fully Diluted
Market Cap

JPY 218,071,240
1.24%

Tx24 Price Yesterday

Yesterday's Low / High
JPY 1.0720653 / JPY 1.0819948
Yesterday's Open / Close
JPY 1.0720653 / JPY 1.0819948
Yesterday's Change
1.20%
Yesterday's Volume
JPY 6,009,200.3

Tx24 Price History

7d Low / 7d High
JPY 0.0065873906 / JPY 0.0087678101
30d Low / 30d High
JPY 1.0624821 / JPY 1.1752232
90d Low / 90d High
JPY 1.0093013 / JPY 1.2337656
52 Week Low / 52 Week High
JPY 1.0093013 / JPY 1.335206
All Time High10월 1일, 2024 (1 months ago)
JPY 1.57
30.62%
All Time Low10월 4일, 2024 (28 days ago)
JPY 0.965463
12.80%

Data provided by Coingecko API

TXT to JPY converter

Tx24
Tx24TXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tx24 Price Chart (TXT to JPY)

TXTJPY by TradingView

Tx24 Exchanges

Instant crypto to crypto exchange coming soon!

Tx24 Historical Price Data (JPY)

Date
2024. 11. 1.
JPY 1.072665
JPY 0
JPY 1.175223
JPY 1.062482
2024. 10. 31.
JPY 1.087125
JPY 1.072665
JPY 1.087125
JPY 1.059956
2024. 10. 30.
JPY 1.122396
JPY 1.087125
JPY 1.130196
JPY 1.009301
2024. 10. 29.
JPY 1.237336
JPY 1.122396
JPY 1.237336
JPY 1.18238
2024. 10. 28.
JPY 1.254797
JPY 1.237336
JPY 1.261631
JPY 1.225529
2024. 10. 27.
JPY 1.248237
JPY 1.254797
JPY 1.256395
JPY 1.24776
2024. 10. 26.
JPY 1.231001
JPY 1.248237
JPY 1.335206
JPY 1.226235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

22 hours, 33 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,482
0.69%
Market CapJPY 1.37T
VolumeJPY 53.78B
2
JPY 2,510.23
0.30%
Market CapJPY 302.28B
VolumeJPY 20.13B
4
JPY 572.65
0.64%
Market CapJPY 83.55B
VolumeJPY 876.99M
5
JPY 166.86
0.81%
Market CapJPY 78.55B
VolumeJPY 3.69B
7
JPY 0.51445
0.97%
Market CapJPY 29.26B
VolumeJPY 1.41B
9
JPY 0.160941
0.99%
Market CapJPY 23.59B
VolumeJPY 2.44B

Data provided by Coingecko API

More Cryptocurrencies

4276
JPY 0.01962787
1.89%
Market CapJPY 41.72M
VolumeJPY 786,836
4277
JPY 0.00031682
1.90%
Market CapJPY 41.68M
VolumeJPY 17.18M
4278
JPY 0.054408
0.40%
Market CapJPY 41.67M
VolumeJPY 7,734
4280
JPY 1.09
2.13%
Market CapJPY 41.43M
VolumeJPY 6.06M
4281
JPY 5.5
0.25%
Market CapJPY 41.35M
VolumeJPY 15,727

Data provided by Coingecko API