Tx24 (TXT) Live Price

Tx24 logo
TXTTx24
JPY 1.67+ 0.40%
Market Cap
JPY 124.34M
0.01%
Volume (24)
JPY 31,186,940
0.26%
Circulating Supply
74,666,667 TXT
Issue Date
-

Data provided by Coingecko API

TXT price Statistics

Tx24 Price Today

Tx24 Price
JPY 1.67

Price Change

JPY 0.00669583
0.40%
24h Low / 24h High
JPY 1.64 / JPY 1.68

Trading Volume

JPY 31,186,940
0.26%
Volume / Market Cap
0.25081536
Market Dominance
0.000021316482%
Market Rank
#4352

Tx24 Supply

Circulating Supply
74,666,666.6 TXT
Total Supply
200,000,000 TXT
Max Supply
200,000,000 TXT

Tx24 Market Cap

Market Cap
JPY 124,342,230
0.01%

Fully Diluted
Market Cap

JPY 333,059,530
0.03%

Tx24 Price Yesterday

Yesterday's Low / High
JPY 1.6608964 / JPY 1.6687961
Yesterday's Open / Close
JPY 1.6687961 / JPY 1.6608964
Yesterday's Change
0.31%
Yesterday's Volume
JPY 31,357,860

Tx24 Price History

7d Low / 7d High
JPY 0.011092221 / JPY 0.011679833
30d Low / 30d High
JPY 1.6448641 / JPY 1.6756061
90d Low / 90d High
JPY 1.6448641 / JPY 1.7183643
52 Week Low / 52 Week High
JPY 1.6448641 / JPY 1.7183643
All Time High1월 26일, 2025 (7 months ago)
JPY 9.37
82.14%
All Time Low11월 8일, 2024 (10 months ago)
JPY 0.580554
188.08%

Data provided by Coingecko API

TXT to JPY converter

Tx24
Tx24TXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TXT Safely with 3Commas

Use a proven backtested strategy for TXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Tx24 Price Chart (TXT to JPY)

    TXTJPY by TradingView

    Tx24 Exchanges

    Instant crypto to crypto exchange coming soon!

    Tx24 Historical Price Data (JPY)

    Date
    2025. 9. 4.
    JPY 1.656399
    JPY 0
    JPY 1.668998
    JPY 1.644864
    2025. 9. 3.
    JPY 1.703421
    JPY 1.656399
    JPY 1.717824
    JPY 1.650804
    2025. 9. 2.
    JPY 1.683894
    JPY 1.703421
    JPY 1.714192
    JPY 1.683894
    2025. 9. 1.
    JPY 1.702423
    JPY 1.683894
    JPY 1.718364
    JPY 1.674624
    2025. 8. 31.
    JPY 1.698349
    JPY 1.702423
    JPY 1.701734
    JPY 1.676314
    2025. 8. 30.
    JPY 1.679419
    JPY 1.698349
    JPY 1.69391
    JPY 1.67914
    2025. 8. 29.
    JPY 1.684102
    JPY 1.679419
    JPY 1.687314
    JPY 1.661044

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    21 hours, 3 minutes and 58 seconds

    Explore Our Other Products for TXT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,453
    0.08%
    Market CapJPY 2.22T
    VolumeJPY 39.34B
    2
    JPY 4,315.47
    2.52%
    Market CapJPY 520.52B
    VolumeJPY 30.68B
    4
    JPY 2.81
    1.24%
    Market CapJPY 166.95B
    VolumeJPY 4.52B
    5
    JPY 846.81
    0.49%
    Market CapJPY 117.85B
    VolumeJPY 917.65M
    6
    JPY 203.66
    2.43%
    Market CapJPY 110.2B
    VolumeJPY 4.99B
    9
    JPY 0.214543
    1.59%
    Market CapJPY 32.36B
    VolumeJPY 1.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    4350
    JPY 2.53
    7.46%
    Market CapJPY 124.62M
    VolumeJPY 730,793
    4349
    JPY 0.01557663
    6.90%
    Market CapJPY 124.61M
    VolumeJPY 1.35M
    4351
    JPY 0.01941302
    29.58%
    Market CapJPY 124.38M
    VolumeJPY 283,707
    4353
    JPY 0.250353
    0.43%
    Market CapJPY 124.31M
    VolumeJPY 788,806
    4354
    JPY 0.00088783
    3.23%
    Market CapJPY 124.27M
    VolumeJPY 917,761

    Data provided by Coingecko API