ShapeShift FOX (FOX) Live Price

ShapeShift FOX logo
FOXShapeShift FOX
$0.02784 -5.73%
Market Cap
$17.34M
5.64%
Volume (24)
$390,167
0.21%
Circulating Supply
622,358,920 FOX
Issue Date
-

Data provided by Coingecko API

FOX price Statistics

ShapeShift FOX Price Today

ShapeShift FOX Price
$0.02784034

Price Change

$-0.001693537
5.73%
24h Low / 24h High
$0.02780913 / $0.02972963

Trading Volume

$390,167
0.21%
Volume / Market Cap
0.022506381
Market Dominance
0.00043460284%
Market Rank
#1392

ShapeShift FOX Supply

Circulating Supply
622,358,923.557 FOX
Total Supply
1,000,001,337 FOX
Max Supply
1,000,001,337 FOX

ShapeShift FOX Market Cap

Market Cap
$17,335,839
5.64%

Fully Diluted
Market Cap

$27,855,087
3.58%

ShapeShift FOX Price Yesterday

Yesterday's Low / High
$0.02882082 / $0.028957588
Yesterday's Open / Close
$0.02882082 / $0.028957588
Yesterday's Change
3.63%
Yesterday's Volume
$588,233.44

ShapeShift FOX Price History

7d Low / 7d High
$0.027553838 / $0.031030294
30d Low / 30d High
$0.028548717 / $0.030459287
90d Low / 90d High
$0.027553838 / $0.030459287
52 Week Low / 52 Week High
$0.027553838 / $0.032003382
All Time High4월 5일, 2021 (4 years ago)
$1.65
98.32%
All Time Low10월 7일, 2020 (4 years ago)
$0.00084893
3177.27%

Data provided by Coingecko API

FOX to USD converter

ShapeShift FOX
ShapeShift FOXFOX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FOX Safely with 3Commas

Use a proven backtested strategy for FOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ShapeShift FOX Price Chart (FOX to USD)

    FOXUSD by TradingView

    ShapeShift FOX Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0.04
    FOX/USD
    $0.0004
    $143,900
    Recently
    Gate
    Gate
    $0.03
    FOX/USDT
    $0.00052
    $19,721
    Recently

    ShapeShift FOX Historical Price Data (USD)

    Date
    2025. 8. 31.
    $0.028958
    $0
    $0.030459
    $0.028821
    2025. 8. 30.
    $0.028093
    $0.028958
    $0.029228
    $0.028093
    2025. 8. 29.
    $0.02899
    $0.028093
    $0.029135
    $0.027554
    2025. 8. 28.
    $0.02908
    $0.02899
    $0.029372
    $0.028822
    2025. 8. 27.
    $0.030466
    $0.02908
    $0.030466
    $0.029155
    2025. 8. 26.
    $0.029143
    $0.030466
    $0.030182
    $0.029137
    2025. 8. 25.
    $0.032003
    $0.029143
    $0.032003
    $0.02894

    Data provided by Coingecko API

    FOX Price Live Data

    The live price of FOX is $ 0.02784 per (FOX/USD) today with a current market cap of 17.34M USD. 24-hour trading volume is $ 390,167 USD. FOX to USD price is updated in real-time. ShapeShift FOX is -5.73% in the last 24 hours. It has a circulating supply of $ 622,358,920 FOX.

    ShapeShift FOX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FOX Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 2 minutes and 1 second

    Explore Our Other Products for FOX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,785
    0.08%
    Market Cap$2.17T
    Volume$37.67B
    2
    $4,352.7
    2.57%
    Market Cap$526.21B
    Volume$27.15B
    4
    $2.75
    2.27%
    Market Cap$163.66B
    Volume$7.1B
    5
    $847.29
    2.14%
    Market Cap$118.01B
    Volume$1.46B
    6
    $198.35
    3.12%
    Market Cap$107.39B
    Volume$6.99B
    10
    $0.21
    2.96%
    Market Cap$31.94B
    Volume$2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    1390
    $0.06
    3.50%
    Market Cap$17.39M
    Volume$3.89M
    1387
    $0.02
    6.93%
    Market Cap$17.37M
    Volume$2.17M
    Market Cap$17.35M
    Volume$2,776
    1393
    $0.11
    2.98%
    Market Cap$17.3M
    Volume$1.25M
    1395
    Market Cap$17.26M
    Volume$5.29M

    Data provided by Coingecko API