Sharki (SHARKI) Live Price

Sharki logo
SHARKISharki
JPY 0.036105 -7.39%
Market Cap
JPY 35.94M
6.49%
Volume (24)
JPY 773,280
40.05%
Circulating Supply
989,825,750 SHARKI
Issue Date
-

Data provided by Coingecko API

SHARKI price Statistics

Sharki Price Today

Sharki Price
JPY 0.03610464

Price Change

JPY -0.0028827221
7.39%
24h Low / 24h High
JPY 0.0356188 / JPY 0.03948232

Trading Volume

JPY 773,280
40.05%
Volume / Market Cap
0.021513334
Market Dominance
0.0000062974354%
Market Rank
#5374

Sharki Supply

Circulating Supply
989,825,748.832 SHARKI
Total Supply
989,825,748.832 SHARKI
Max Supply
1,000,000,000 SHARKI

Sharki Market Cap

Market Cap
JPY 35,944,220
6.49%

Fully Diluted
Market Cap

JPY 35,944,220
1.82%

Sharki Price Yesterday

Yesterday's Low / High
JPY 0.036921879 / JPY 0.037053985
Yesterday's Open / Close
JPY 0.037053985 / JPY 0.036921879
Yesterday's Change
2.39%
Yesterday's Volume
JPY 824,927.67

Sharki Price History

7d Low / 7d High
JPY 0.00021795884 / JPY 0.00036799526
30d Low / 30d High
JPY 0.035668976 / JPY 0.042822715
90d Low / 90d High
JPY 0.033876749 / JPY 0.050932893
52 Week Low / 52 Week High
JPY 0.033876749 / JPY 0.056692552
All Time High11월 16일, 2024 (2 months ago)
JPY 1.5
97.59%
All Time Low1월 9일, 2025 (26 days ago)
JPY 0.03277787
10.15%

Data provided by Coingecko API

SHARKI to JPY converter

Sharki
SharkiSHARKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sharki Price Chart (SHARKI to JPY)

SHARKIJPY by TradingView

Sharki Exchanges

Instant crypto to crypto exchange coming soon!

Sharki Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 0.042523
JPY 0
JPY 0.042823
JPY 0.035669
2025. 2. 3.
JPY 0.039976
JPY 0.042523
JPY 0.042657
JPY 0.033877
2025. 2. 2.
JPY 0.039753
JPY 0.039976
JPY 0.047544
JPY 0.037029
2025. 2. 1.
JPY 0.05056
JPY 0.039753
JPY 0.050933
JPY 0.041617
2025. 1. 31.
JPY 0.054219
JPY 0.05056
JPY 0.056602
JPY 0.049237
2025. 1. 30.
JPY 0.050038
JPY 0.054219
JPY 0.056693
JPY 0.050038
2025. 1. 29.
JPY 0.039728
JPY 0.050038
JPY 0.056566
JPY 0.039728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 32 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,426
1.64%
Market CapJPY 1.93T
VolumeJPY 69.22B
2
JPY 2,746.44
1.19%
Market CapJPY 331.34B
VolumeJPY 46.66B
3
JPY 2.5
1.78%
Market CapJPY 144.14B
VolumeJPY 9.91B
5
JPY 204.33
0.78%
Market CapJPY 99.55B
VolumeJPY 7.18B
6
JPY 572.32
0.72%
Market CapJPY 83.54B
VolumeJPY 1.33B
8
JPY 0.2639
0.47%
Market CapJPY 39.05B
VolumeJPY 3.19B

Data provided by Coingecko API

More Cryptocurrencies

5370
JPY 0.072982
6.97%
Market CapJPY 35.99M
VolumeJPY 5,211
5371
JPY 0.00059822
0.68%
Market CapJPY 36.24M
VolumeJPY 14,995
5372
JPY 1.74
0.20%
Market CapJPY 36.45M
VolumeJPY 203
5333
JPY 0.03615353
171.77%
Market CapJPY 35.89M
VolumeJPY 40.58M
5373
JPY 0.00000011
3.34%
Market CapJPY 35.89M
VolumeJPY 195,012

Data provided by Coingecko API