Smoovie Phone (SP) Live Price

Smoovie Phone logo
SPSmoovie Phone
JPY 8,729.5+ 1.10%
Market Cap
JPY 367.05M
2.49%
Volume (24)
JPY 632,932
19.01%
Circulating Supply
42,069 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Smoovie Phone Price Today

Smoovie Phone Price
JPY 8,729.5

Price Change

JPY 95.25
1.10%
24h Low / 24h High
JPY 8,201.17 / JPY 8,917.01

Trading Volume

JPY 632,932
19.01%
Volume / Market Cap
0.0017243665
Market Dominance
0.000090203117%
Market Rank
#2619

Smoovie Phone Supply

Circulating Supply
42,069 SP
Total Supply
42,069 SP
Max Supply
42,069 SP

Smoovie Phone Market Cap

Market Cap
JPY 367,051,900
2.49%

Fully Diluted
Market Cap

JPY 367,051,900
2.44%

Smoovie Phone Price Yesterday

Yesterday's Low / High
JPY 8,504.4408 / JPY 8,530.6213
Yesterday's Open / Close
JPY 8,504.4408 / JPY 8,530.6213
Yesterday's Change
2.49%
Yesterday's Volume
JPY 607,348.03

Smoovie Phone Price History

7d Low / 7d High
JPY 24.094542 / JPY 58.026141
30d Low / 30d High
JPY 7,040.408 / JPY 8,857.9805
90d Low / 90d High
JPY 4,936.842 / JPY 8,857.9805
52 Week Low / 52 Week High
JPY 3,666.1532 / JPY 8,857.9805
All Time High11월 10일, 2024 (0 days ago)
JPY 8,917.01
2.15%
All Time Low9월 3일, 2024 (2 months ago)
JPY 699.63
1147.10%

Data provided by Coingecko API

SP to JPY converter

Smoovie Phone
Smoovie PhoneSP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Smoovie Phone Price Chart (SP to JPY)

SPJPY by TradingView

Smoovie Phone Exchanges

Instant crypto to crypto exchange coming soon!

Smoovie Phone Historical Price Data (JPY)

Date
2024. 11. 10.
JPY 8,249.762943
JPY 0
JPY 8,857.980503
JPY 8,201.165747
2024. 11. 9.
JPY 6,818.533997
JPY 8,249.762943
JPY 8,099.800135
JPY 6,818.533997
2024. 11. 8.
JPY 5,105.794626
JPY 6,818.533997
JPY 6,909.126031
JPY 5,105.794626
2024. 11. 7.
JPY 4,744.631997
JPY 5,105.794626
JPY 5,278.675615
JPY 4,744.631997
2024. 11. 6.
JPY 3,955.012435
JPY 4,744.631997
JPY 5,003.713667
JPY 3,955.012435
2024. 11. 5.
JPY 3,795.950516
JPY 3,955.012435
JPY 3,996.013078
JPY 3,783.939445
2024. 11. 4.
JPY 4,478.808332
JPY 3,795.950516
JPY 4,505.687485
JPY 3,666.153212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 22 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,486
5.38%
Market CapJPY 1.61T
VolumeJPY 85.63B
2
JPY 3,210.51
2.10%
Market CapJPY 386.6B
VolumeJPY 51.61B
4
JPY 211.15
4.64%
Market CapJPY 99.71B
VolumeJPY 11.49B
5
JPY 639.58
1.88%
Market CapJPY 93.36B
VolumeJPY 2.72B
6
JPY 0.296984
30.43%
Market CapJPY 43.52B
VolumeJPY 19.95B
8
JPY 0.595863
4.40%
Market CapJPY 33.88B
VolumeJPY 4.91B

Data provided by Coingecko API

More Cryptocurrencies

2616
JPY 5.41
27.25%
Market CapJPY 367.92M
VolumeJPY 64,437
2615
JPY 0.381826
10.58%
Market CapJPY 367.88M
VolumeJPY 1.81M
2618
JPY 2.09
14.43%
Market CapJPY 367.63M
VolumeJPY 1.31M
2617
JPY 0.00092793
0.23%
Market CapJPY 367.16M
VolumeJPY 14.16M
2620
JPY 1.87
4.88%
Market CapJPY 365.98M
VolumeJPY 458,866

Data provided by Coingecko API