Smoovie Phone (SP) Live Price

Smoovie Phone logo
SPSmoovie Phone
JPY 3,702.32 -8.52%
Market Cap
JPY 155.75M
8.52%
Volume (24)
JPY 313,832
1.34%
Circulating Supply
42,069 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Smoovie Phone Price Today

Smoovie Phone Price
JPY 3,702.32

Price Change

JPY -345.02821
8.52%
24h Low / 24h High
JPY 3,603.74 / JPY 4,157.95

Trading Volume

JPY 313,832
1.34%
Volume / Market Cap
0.0020149345
Market Dominance
0.000028059343%
Market Rank
#3904

Smoovie Phone Supply

Circulating Supply
42,069 SP
Total Supply
42,069 SP
Max Supply
42,069 SP

Smoovie Phone Market Cap

Market Cap
JPY 155,752,950
8.52%

Fully Diluted
Market Cap

JPY 155,752,950
10.30%

Smoovie Phone Price Yesterday

Yesterday's Low / High
JPY 4,100.0303 / JPY 4,155.1231
Yesterday's Open / Close
JPY 4,155.1231 / JPY 4,100.0303
Yesterday's Change
10.30%
Yesterday's Volume
JPY 374,804.86

Smoovie Phone Price History

7d Low / 7d High
JPY 19.146619 / JPY 37.218678
30d Low / 30d High
JPY 3,847.2484 / JPY 4,381.8121
90d Low / 90d High
JPY 3,847.2484 / JPY 5,739.7231
52 Week Low / 52 Week High
JPY 2,969.0074 / JPY 5,822.0806
All Time High11월 21일, 2024 (2 months ago)
JPY 19,598.97
81.08%
All Time Low9월 3일, 2024 (4 months ago)
JPY 699.63
429.88%

Data provided by Coingecko API

SP to JPY converter

Smoovie Phone
Smoovie PhoneSP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Smoovie Phone Price Chart (SP to JPY)

SPJPY by TradingView

Smoovie Phone Exchanges

Instant crypto to crypto exchange coming soon!

Smoovie Phone Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 4,164.97426
JPY 0
JPY 4,169.791534
JPY 3,847.248392
2025. 1. 25.
JPY 4,633.953345
JPY 4,164.97426
JPY 4,633.953345
JPY 4,178.450726
2025. 1. 24.
JPY 5,257.888871
JPY 4,633.953345
JPY 5,303.583545
JPY 4,675.149233
2025. 1. 23.
JPY 5,822.080574
JPY 5,257.888871
JPY 5,822.080574
JPY 4,479.144026
2025. 1. 22.
JPY 4,514.110348
JPY 5,822.080574
JPY 5,200.356659
JPY 4,514.110348
2025. 1. 21.
JPY 3,073.737404
JPY 4,514.110348
JPY 4,128.316644
JPY 2,969.007408
2025. 1. 20.
JPY 3,334.787505
JPY 3,073.737404
JPY 3,384.800347
JPY 3,008.753968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 37 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,514
4.34%
Market CapJPY 1.99T
VolumeJPY 36.2B
2
JPY 3,151.49
5.75%
Market CapJPY 380.03B
VolumeJPY 20.09B
3
JPY 2.95
5.74%
Market CapJPY 170.04B
VolumeJPY 4.99B
5
JPY 230.61
10.67%
Market CapJPY 112.16B
VolumeJPY 6.7B
6
JPY 652.4
5.41%
Market CapJPY 95.25B
VolumeJPY 876.93M
8
JPY 0.323423
8.78%
Market CapJPY 47.77B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

3898
JPY 0.26955
13.32%
Market CapJPY 156.9M
VolumeJPY 1.17M
3903
JPY 1.19
0.42%
Market CapJPY 156.72M
VolumeJPY 106.54M
3906
JPY 3,711.53
8.91%
Market CapJPY 156.14M
VolumeJPY 314,613
3911
JPY 1.29
16.85%
Market CapJPY 156.11M
VolumeJPY 3.04M
3907
JPY 0.485677
2.38%
Market CapJPY 156.08M
VolumeJPY 4.36M

Data provided by Coingecko API