Smoovie Phone (SP) Live Price

Smoovie Phone logo
SPSmoovie Phone
JPY 147.88 0.00%
Market Cap
JPY 6.22M
0%
Volume (24)
JPY 1,479
0.38%
Circulating Supply
42,069 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Smoovie Phone Price Today

Smoovie Phone Price
JPY 147.88

Trading Volume

JPY 1,478.77
0.38%
Volume / Market Cap
0.00023770478
Market Dominance
0.0000010971812%
Market Rank
#8299

Smoovie Phone Supply

Circulating Supply
42,069 SP
Total Supply
42,069 SP
Max Supply
42,069 SP

Smoovie Phone Market Cap

Market Cap
JPY 6,221,036

Fully Diluted
Market Cap

JPY 6,221,036
0.19%

Smoovie Phone Price Yesterday

Yesterday's Low / High
JPY 147.87698 / JPY 148.43567
Yesterday's Open / Close
JPY 147.87698 / JPY 148.43567
Yesterday's Change
0.19%
Yesterday's Volume
JPY 1,478.7698

Smoovie Phone Price History

7d Low / 7d High
JPY 0.98591977 / JPY 1.0102653
30d Low / 30d High
JPY 144.51119 / JPY 148.43567
90d Low / 90d High
JPY 144.51119 / JPY 148.43567
52 Week Low / 52 Week High
JPY 144.51119 / JPY 148.43567
All Time High11월 21일, 2024 (8 months ago)
JPY 19,598.97
99.25%
All Time Low6월 18일, 2025 (1 months ago)
JPY 127.71
15.79%

Data provided by Coingecko API

SP to JPY converter

Smoovie Phone
Smoovie PhoneSP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Smoovie Phone Price Chart (SP to JPY)

SPJPY by TradingView

Smoovie Phone Exchanges

Instant crypto to crypto exchange coming soon!

Smoovie Phone Historical Price Data (JPY)

Date
2025. 7. 22.
JPY 144.511191
JPY 0
JPY 147.194239
JPY 144.511191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 29 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,566
0.44%
Market CapJPY 2.34T
VolumeJPY 41.01B
2
JPY 3,776.18
0.42%
Market CapJPY 455.25B
VolumeJPY 35.24B
3
JPY 3.12
0.66%
Market CapJPY 184.35B
VolumeJPY 6.36B
5
JPY 802.33
3.08%
Market CapJPY 111.7B
VolumeJPY 2.16B
6
JPY 180.96
1.48%
Market CapJPY 97.26B
VolumeJPY 5.96B
9
JPY 0.222412
2.24%
Market CapJPY 33.38B
VolumeJPY 2.36B

Data provided by Coingecko API

More Cryptocurrencies

8207
JPY 0.00676402
8.78%
Market CapJPY 6.76M
VolumeJPY 489,316
8201
JPY 1.03
2.62%
Market CapJPY 6.76M
VolumeJPY 13,090
8202
JPY 0.063453
1.44%
Market CapJPY 6.75M
VolumeJPY 23,984
8203
JPY 0.00674934
5.98%
Market CapJPY 6.75M
VolumeJPY 90,067
8205
Market CapJPY 6.74M
VolumeJPY 10,231
8206
JPY 0.00673581
0.34%
Market CapJPY 6.74M
VolumeJPY 640
8213
JPY 0.0067354
14.75%
Market CapJPY 6.73M
VolumeJPY 224,291
8209
JPY 0.00006748
0.22%
Market CapJPY 6.73M
VolumeJPY 93,917
8208
JPY 0.00671982
14.44%
Market CapJPY 6.72M
VolumeJPY 150,444
8210
JPY 0.00663058
0%
Market CapJPY 6.63M
VolumeJPY 332
8200
JPY 0.01841971
2.24%
Market CapJPY 6.7M
VolumeJPY 1.59M
8214
JPY 1.4
0.83%
Market CapJPY 6.68M
VolumeJPY 19,501
8212
JPY 0.00666701
5.78%
Market CapJPY 6.67M
VolumeJPY 30,024
8224
JPY 0.00662913
18.16%
Market CapJPY 6.66M
VolumeJPY 779,254
8216
JPY 0.00663503
0%
Market CapJPY 6.64M
VolumeJPY 15,195
8217
JPY 0.00664903
6.69%
Market CapJPY 6.65M
VolumeJPY 72,588
8223
Market CapJPY 6.65M
VolumeJPY 2.18M
8218
JPY 0.00384175
0.70%
Market CapJPY 6.65M
VolumeJPY 574
8220
JPY 0.04845293
23.15%
Market CapJPY 6.65M
VolumeJPY 11.81M
8219
Market CapJPY 6.64M
VolumeJPY 56,437
8221
JPY 0.03876882
0.57%
Market CapJPY 6.64M
VolumeJPY 12.13M
8222
JPY 0.00660736
0%
Market CapJPY 6.6M
VolumeJPY 3,300
8232
JPY 0.03263591
3.64%
Market CapJPY 6.63M
VolumeJPY 1.29M
8211
JPY 0.02256072
0.72%
Market CapJPY 6.63M
VolumeJPY 9.5M
8225
JPY 0.00691586
17.00%
Market CapJPY 6.62M
VolumeJPY 315,978
8226
JPY 0.00660752
0%
Market CapJPY 6.61M
VolumeJPY 11,639
8227
JPY 0.00006603
1.85%
Market CapJPY 6.6M
VolumeJPY 7,553
8228
JPY 6.61
11.96%
Market CapJPY 6.61M
VolumeJPY 60,487
8230
JPY 0.0015864
10.38%
Market CapJPY 6.6M
VolumeJPY 382,659
8229
JPY 0.00666514
15.27%
Market CapJPY 6.6M
VolumeJPY 92,384
8231
JPY 0.00979308
0.66%
Market CapJPY 6.6M
VolumeJPY 29,513
8234
JPY 0.00759406
20.55%
Market CapJPY 6.59M
VolumeJPY 324,531
8233
JPY 0.00680801
5.22%
Market CapJPY 6.59M
VolumeJPY 14,851
8235
JPY 0.00664404
3.73%
Market CapJPY 6.58M
VolumeJPY 27,697
8237
JPY 0.00659944
16.57%
Market CapJPY 6.58M
VolumeJPY 325,019
8236
Market CapJPY 6.58M
VolumeJPY 36,916
8243
JPY 0.065673
1.66%
Market CapJPY 6.57M
VolumeJPY 23,918
8238
JPY 0.00657851
0.65%
Market CapJPY 6.58M
VolumeJPY 27,298
Market CapJPY 6.55M
VolumeJPY 638
8240
JPY 0.00651531
0%
Market CapJPY 6.52M
VolumeJPY 14,710
8241
JPY 0.00014968
0%
Market CapJPY 6.49M
VolumeJPY 206
8244
JPY 0.00816919
0.45%
Market CapJPY 6.54M
VolumeJPY 21,948
8245
JPY 0.093275
3.40%
Market CapJPY 6.53M
VolumeJPY 52,329
8246
JPY 0.01234448
2.54%
Market CapJPY 6.52M
VolumeJPY 244
8242
JPY 0.00652259
21.27%
Market CapJPY 6.51M
VolumeJPY 1.88M
Market CapJPY 6.5M
VolumeJPY 125,167
8247
JPY 309.71
3.60%
Market CapJPY 6.5M
VolumeJPY 21,807
8253
JPY 0.00649871
7.92%
Market CapJPY 6.5M
VolumeJPY 1.28M
8249
JPY 0.00784811
0%
Market CapJPY 6.5M
VolumeJPY 2,006
8250
JPY 0.00647453
0.40%
Market CapJPY 6.47M
VolumeJPY 217,216
8251
JPY 0.00002552
1.01%
Market CapJPY 6.46M
VolumeJPY 3,731
8252
JPY 0.00646377
19.92%
Market CapJPY 6.46M
VolumeJPY 393,420
8259
JPY 0.00646121
3.89%
Market CapJPY 6.46M
VolumeJPY 70,583
8254
JPY 0.00646092
11.13%
Market CapJPY 6.46M
VolumeJPY 955,482
8255
JPY 0.00009332
6.58%
Market CapJPY 6.45M
VolumeJPY 1.01M
8256
JPY 0.00809772
7.86%
Market CapJPY 6.44M
VolumeJPY 1.27M
8257
JPY 0.0064434
15.79%
Market CapJPY 6.44M
VolumeJPY 359,156
8258
JPY 0.00644495
2.78%
Market CapJPY 6.44M
VolumeJPY 7,947
8268
JPY 0.02086773
5.14%
Market CapJPY 6.43M
VolumeJPY 1.65M
8262
JPY 0.092292
0%
Market CapJPY 6.41M
VolumeJPY 12,152
8149
JPY 0.107365
11.96%
Market CapJPY 6.42M
VolumeJPY 289,357
8263
JPY 0.00755244
2.05%
Market CapJPY 6.42M
VolumeJPY 4,254
8265
JPY 0.00642207
1.81%
Market CapJPY 6.42M
VolumeJPY 1,810
Market CapJPY 6.42M
VolumeJPY 9,261
8266
JPY 0.00641746
0.80%
Market CapJPY 6.41M
VolumeJPY 47,220
8264
JPY 0.0064159
0.99%
Market CapJPY 6.41M
VolumeJPY 10,643
8267
Market CapJPY 6.38M
VolumeJPY 11,323
8269
JPY 0.00677131
4.44%
Market CapJPY 6.4M
VolumeJPY 43,226
8272
JPY 0.00640002
10.92%
Market CapJPY 6.4M
VolumeJPY 183,211
8260
JPY 0.04269101
2.99%
Market CapJPY 6.39M
VolumeJPY 1,049
8261
JPY 0.00638998
1.65%
Market CapJPY 6.39M
VolumeJPY 640
8273
JPY 0.00638872
0.57%
Market CapJPY 6.39M
VolumeJPY 112,838
Market CapJPY 6.34M
VolumeJPY 3,951
8276
JPY 0.00636877
4.93%
Market CapJPY 6.37M
VolumeJPY 46,515
8275
JPY 0.00627892
0%
Market CapJPY 6.28M
VolumeJPY 1,099
Market CapJPY 6.36M
VolumeJPY 15,926
8278
JPY 129.05
0%
Market CapJPY 6.34M
VolumeJPY 25,809
8279
JPY 0.00648771
2.27%
Market CapJPY 6.36M
VolumeJPY 2,288
8280
JPY 0.00635319
5.60%
Market CapJPY 6.35M
VolumeJPY 70,147
8281
JPY 0.00650019
0.45%
Market CapJPY 6.34M
VolumeJPY 1,076
8288
JPY 0.077873
0.29%
Market CapJPY 6.34M
VolumeJPY 16,540
8282
JPY 0.013952
0.08%
Market CapJPY 6.34M
VolumeJPY 953
8283
JPY 0.267165
0.08%
Market CapJPY 6.34M
VolumeJPY 7.57M
8286
JPY 0.0063774
2.67%
Market CapJPY 6.34M
VolumeJPY 33,360
8296
JPY 0.00633174
13.80%
Market CapJPY 6.33M
VolumeJPY 333,969
8285
JPY 0.00000009
7.48%
Market CapJPY 6.33M
VolumeJPY 54,961
8289
JPY 0.00632429
0.49%
Market CapJPY 6.32M
VolumeJPY 312
8290
JPY 0.00572478
0.15%
Market CapJPY 6.32M
VolumeJPY 12.22M
8292
JPY 0.00700714
1.08%
Market CapJPY 6.31M
VolumeJPY 3,128
8291
JPY 0.00631166
8.23%
Market CapJPY 6.31M
VolumeJPY 91,687
8293
JPY 0.00632256
2.30%
Market CapJPY 6.31M
VolumeJPY 146,710
8294
JPY 0.00627711
0%
Market CapJPY 6.28M
VolumeJPY 12,425
8295
JPY 0.00631016
0%
Market CapJPY 6.31M
VolumeJPY 13,435
8297
JPY 0.247983
1.95%
Market CapJPY 6.31M
VolumeJPY 368
8298
JPY 3.17
1.42%
Market CapJPY 6.3M
VolumeJPY 11.85M
8300
JPY 0.00150964
0.31%
Market CapJPY 6.3M
VolumeJPY 17,951
8287
JPY 0.01193287
4.22%
Market CapJPY 6.29M
VolumeJPY 11,222
8302
JPY 147.88
0%
Market CapJPY 6.22M
VolumeJPY 1,479
8207
JPY 0.00676402
8.78%
Market CapJPY 6.76M
VolumeJPY 489,316
8201
JPY 1.03
2.62%
Market CapJPY 6.76M
VolumeJPY 13,090

Data provided by Coingecko API