Smoovie Phone (SP) Live Price

Smoovie Phone logo
SPSmoovie Phone
JPY 6,816.49+ 8.66%
Market Cap
JPY 286.91M
7.63%
Volume (24)
JPY 1,103,139
9.21%
Circulating Supply
42,069 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Smoovie Phone Price Today

Smoovie Phone Price
JPY 6,816.49

Price Change

JPY 543.14
8.66%
24h Low / 24h High
JPY 5,936.82 / JPY 6,824.16

Trading Volume

JPY 1,103,139
9.21%
Volume / Market Cap
0.0038448529
Market Dominance
0.000063536871%
Market Rank
#2872

Smoovie Phone Supply

Circulating Supply
42,069 SP
Total Supply
42,069 SP
Max Supply
42,069 SP

Smoovie Phone Market Cap

Market Cap
JPY 286,913,190
7.63%

Fully Diluted
Market Cap

JPY 286,913,190
4.10%

Smoovie Phone Price Yesterday

Yesterday's Low / High
JPY 6,534.762 / JPY 6,568.342
Yesterday's Open / Close
JPY 6,534.762 / JPY 6,568.342
Yesterday's Change
4.04%
Yesterday's Volume
JPY 2,682,330.3

Smoovie Phone Price History

7d Low / 7d High
JPY 39.603524 / JPY 98.386019
30d Low / 30d High
JPY 5,912.0312 / JPY 7,594.3001
90d Low / 90d High
JPY 5,912.0312 / JPY 10,736.669
52 Week Low / 52 Week High
JPY 5,912.0312 / JPY 14,917.436
All Time High11월 21일, 2024 (3 months ago)
JPY 19,598.97
65.21%
All Time Low9월 3일, 2024 (5 months ago)
JPY 699.63
874.68%

Data provided by Coingecko API

SP to JPY converter

Smoovie Phone
Smoovie PhoneSP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Smoovie Phone Price Chart (SP to JPY)

SPJPY by TradingView

Smoovie Phone Exchanges

Instant crypto to crypto exchange coming soon!

Smoovie Phone Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 7,298.715087
JPY 0
JPY 7,298.715087
JPY 5,912.031187
2025. 2. 24.
JPY 9,431.088855
JPY 7,298.715087
JPY 9,431.088855
JPY 7,272.924892
2025. 2. 23.
JPY 9,730.319258
JPY 9,431.088855
JPY 10,530.483645
JPY 9,394.838395
2025. 2. 22.
JPY 10,467.830953
JPY 9,730.319258
JPY 10,736.668981
JPY 9,770.553792
2025. 2. 21.
JPY 12,902.494684
JPY 10,467.830953
JPY 12,902.494684
JPY 9,883.892967
2025. 2. 20.
JPY 12,959.250032
JPY 12,902.494684
JPY 13,621.085843
JPY 12,615.612547
2025. 2. 19.
JPY 14,587.17345
JPY 12,959.250032
JPY 14,917.435713
JPY 12,950.07958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 51 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,196
1.54%
Market CapJPY 1.77T
VolumeJPY 64.24B
2
JPY 2,492.26
4.39%
Market CapJPY 300.64B
VolumeJPY 27.26B
4
JPY 2.31
9.50%
Market CapJPY 133.88B
VolumeJPY 7.34B
5
JPY 627.94
3.80%
Market CapJPY 91.6B
VolumeJPY 1.21B
6
JPY 140.55
3.21%
Market CapJPY 70.03B
VolumeJPY 5.53B
8
JPY 0.212923
5.63%
Market CapJPY 31.52B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

2869
JPY 0.02932186
16.93%
Market CapJPY 287.54M
VolumeJPY 347.56M
2868
JPY 0.02880007
2.71%
Market CapJPY 287.52M
VolumeJPY 37.33M
2871
Market CapJPY 287.1M
VolumeJPY 36,476
2873
JPY 0.916035
0.37%
Market CapJPY 286.29M
VolumeJPY 1.36M
Market CapJPY 286.05M
VolumeJPY 895,812

Data provided by Coingecko API