Sheesha Finance (ERC20) (SHEESHA) Live Price

Sheesha Finance (ERC20) logo
SHEESHASheesha Finance (ERC20)
2.87 -2.63%
Market Cap
€141,811
2.59%
Volume (24)
76
2.96%
Circulating Supply
49,460 SHEESHA
Issue Date
-

Data provided by Coingecko API

SHEESHA price Statistics

Sheesha Finance (ERC20) Price Today

Sheesha Finance (ERC20) Price
€2.87

Price Change

€-0.077537359
2.63%
24h Low / 24h High
€2.8 / €2.94

Trading Volume

€76.45
2.96%
Volume / Market Cap
0.00053909781
Market Dominance
0.000004392746%
Market Rank
#5845

Sheesha Finance (ERC20) Supply

Circulating Supply
49,460.049 SHEESHA
Total Supply
99,990 SHEESHA
Max Supply
99,990 SHEESHA

Sheesha Finance (ERC20) Market Cap

Market Cap
€141,811
2.59%

Fully Diluted
Market Cap

€286,689
0.10%

Sheesha Finance (ERC20) Price Yesterday

Yesterday's Low / High
€2.8563775 / €2.8834506
Yesterday's Open / Close
€2.8563775 / €2.8834506
Yesterday's Volume
€76.17432

Sheesha Finance (ERC20) Price History

7d Low / 7d High
€2.8800584 / €3.1255892
30d Low / 30d High
€2.8169459 / €2.9505797
90d Low / 90d High
€2.7903047 / €2.9942835
52 Week Low / 52 Week High
€2.7876488 / €3.009808
All Time High2월 7일, 2022 (3 years ago)
€120.17
97.61%
All Time Low8월 5일, 2024 (6 months ago)
€2.74
4.88%

Data provided by Coingecko API

SHEESHA to EUR converter

Sheesha Finance (ERC20)
Sheesha Finance (ERC20)SHEESHA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sheesha Finance (ERC20) Price Chart (SHEESHA to EUR)

SHEESHAEUR by TradingView

Sheesha Finance (ERC20) Exchanges

Instant crypto to crypto exchange coming soon!

Sheesha Finance (ERC20) Historical Price Data (EUR)

Date
2025. 2. 13.
€2.944091
€0
€2.944091
€2.816946
2025. 2. 12.
€2.821321
€2.944091
€2.95058
€2.809102
2025. 2. 11.
€2.906232
€2.821321
€2.944972
€2.790305
2025. 2. 10.
€2.899589
€2.906232
€2.994283
€2.837023
2025. 2. 9.
€2.878468
€2.899589
€2.924659
€2.848319
2025. 2. 8.
€2.824309
€2.878468
€2.875454
€2.79314
2025. 2. 7.
€2.837047
€2.824309
€3.009808
€2.787649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 58 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,664
1.03%
Market Cap€1.91T
Volume€37.18B
2
2,676.89
2.20%
Market Cap€322.54B
Volume€19B
3
2.56
3.44%
Market Cap€147.7B
Volume€4.48B
5
668.2
4.22%
Market Cap€97.68B
Volume€5.05B
6
194.43
1.10%
Market Cap€94.93B
Volume€3.25B
8
0.26
0.55%
Market Cap€38.84B
Volume€1.48B

Data provided by Coingecko API

More Cryptocurrencies

5842
0.00014213
19.67%
Market Cap€142,366
Volume€8,844
5843
0.00335159
3.84%
Market Cap€142,325
Volume€3,985
5844
0.00014226
6.62%
Market Cap€142,241
Volume€10,419
5846
0.17
0%
Market Cap€143,107
Volume€304
5847
0.00014167
2.89%
Market Cap€141,671
Volume€210

Data provided by Coingecko API