Shutter (SHU) Live Price

Shutter logo
SHUShutter
INR 1.24 -0.83%
Market Cap
INR 294.68M
1.08%
Volume (24)
INR 5,060,148
11.11%
Circulating Supply
238,588,040 SHU
Issue Date
-

Data provided by Coingecko API

SHU price Statistics

Shutter Price Today

Shutter Price
INR 1.24

Price Change

INR -0.010421084
0.83%
24h Low / 24h High
INR 1.23 / INR 1.42

Trading Volume

INR 5,060,148
11.11%
Volume / Market Cap
0.017171896
Market Dominance
0.0001017209%
Market Rank
#2637

Shutter Supply

Circulating Supply
238,588,043.363 SHU
Total Supply
1,000,000,000 SHU
Max Supply
1,000,000,000 SHU

Shutter Market Cap

Market Cap
INR 294,676,140
1.08%

Fully Diluted
Market Cap

INR 1,235,083,400
7.30%

Shutter Price Yesterday

Yesterday's Low / High
INR 1.2652052 / INR 1.3995925
Yesterday's Open / Close
INR 1.2652052 / INR 1.3995925
Yesterday's Change
6.93%
Yesterday's Volume
INR 5,176,432.1

Shutter Price History

7d Low / 7d High
INR 0.01457522 / INR 0.019784868
30d Low / 30d High
INR 1.2463378 / INR 1.4238072
90d Low / 90d High
INR 1.2463378 / INR 1.4750241
52 Week Low / 52 Week High
INR 1.2463378 / INR 1.6842713
All Time High2월 27일, 2024 (10 months ago)
INR 556,471,900
100.00%
All Time Low11월 25일, 2024 (30 days ago)
INR 1.037
19.64%

Data provided by Coingecko API

SHU to INR converter

Shutter
ShutterSHU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Shutter Price Chart (SHU to INR)

SHUINR by TradingView

Shutter Exchanges

Instant crypto to crypto exchange coming soon!

Shutter Historical Price Data (INR)

Date
2024. 12. 25.
INR 1.260158
INR 0
INR 1.423807
INR 1.246338
2024. 12. 24.
INR 1.449127
INR 1.260158
INR 1.475024
INR 1.26033
2024. 12. 23.
INR 1.403431
INR 1.449127
INR 1.45552
INR 1.282641
2024. 12. 22.
INR 1.319468
INR 1.403431
INR 1.439231
INR 1.295161
2024. 12. 21.
INR 1.354104
INR 1.319468
INR 1.469392
INR 1.308184
2024. 12. 20.
INR 1.505376
INR 1.354104
INR 1.633677
INR 1.349524
2024. 12. 19.
INR 1.347538
INR 1.505376
INR 1.684271
INR 1.309599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 37 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,445
2.97%
Market CapINR 1.89T
VolumeINR 42.2B
2
INR 3,338.43
3.91%
Market CapINR 401.48B
VolumeINR 19.59B
4
INR 2.17
5.09%
Market CapINR 123.83B
VolumeINR 4.24B
5
INR 690.58
2.06%
Market CapINR 100.58B
VolumeINR 1.19B
6
INR 188.47
4.73%
Market CapINR 90.22B
VolumeINR 3.35B
7
INR 0.314604
5.04%
Market CapINR 46.25B
VolumeINR 2.64B

Data provided by Coingecko API

More Cryptocurrencies

2635
INR 0.295947
5.86%
Market CapINR 295.95M
VolumeINR 286,750
2636
INR 11.66
11.06%
Market CapINR 295.72M
VolumeINR 8.41M
2628
INR 0.0323858
4.82%
Market CapINR 295.66M
VolumeINR 9.05M
2640
INR 0.04381076
3.66%
Market CapINR 294.67M
VolumeINR 46,390
2638
INR 0.2964
6.63%
Market CapINR 294.5M
VolumeINR 773,628

Data provided by Coingecko API