Shutter (SHU) Live Price

Shutter logo
SHUShutter
0.332604 -0.47%
Market Cap
₹121.41M
0.35%
Volume (24)
6,484,237
0.39%
Circulating Supply
365,023,460 SHU
Issue Date
-

Data provided by Coingecko API

SHU price Statistics

Shutter Price Today

Shutter Price
₹0.332604

Price Change

₹-0.0015781138
0.47%
24h Low / 24h High
₹0.331736 / ₹0.381806

Trading Volume

₹6,484,237
0.39%
Volume / Market Cap
0.053408461
Market Dominance
0.000034482942%
Market Rank
#3713

Shutter Supply

Circulating Supply
365,023,458.655 SHU
Total Supply
1,000,000,000 SHU
Max Supply
1,000,000,000 SHU

Shutter Market Cap

Market Cap
₹121,408,420
0.35%

Fully Diluted
Market Cap

₹332,604,440
12.23%

Shutter Price Yesterday

Yesterday's Low / High
₹0.37886255 / ₹0.37902651
Yesterday's Open / Close
₹0.37902651 / ₹0.37886255
Yesterday's Change
12.23%
Yesterday's Volume
₹6,688,512.7

Shutter Price History

7d Low / 7d High
₹0.0037072748 / ₹0.0043669895
30d Low / 30d High
₹0.33269506 / ₹0.38447964
90d Low / 90d High
₹0.3285435 / ₹0.38608838
52 Week Low / 52 Week High
₹0.3285435 / ₹0.38608838
All Time High2월 27일, 2024 (1 years ago)
₹556,471,900
100.00%
All Time Low7월 22일, 2025 (2 months ago)
₹0.305148
9.00%

Data provided by Coingecko API

SHU to INR converter

Shutter
ShutterSHU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Shutter Price Chart (SHU to INR)

SHUINR by TradingView

Shutter Exchanges

Instant crypto to crypto exchange coming soon!

Shutter Historical Price Data (INR)

Date
2025. 9. 26.
₹0.377786
₹0
₹0.38448
₹0.332695
2025. 9. 25.
₹0.336659
₹0.377786
₹0.382868
₹0.328543
2025. 9. 24.
₹0.383916
₹0.336659
₹0.386088
₹0.333312
2025. 9. 23.
₹0.382309
₹0.383916
₹0.3855
₹0.330796
2025. 9. 22.
₹0.334229
₹0.382309
₹0.385541
₹0.333533
2025. 9. 21.
₹0.332762
₹0.334229
₹0.384729
₹0.331396
2025. 9. 20.
₹0.33316
₹0.332762
₹0.384742
₹0.33316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 28 minutes and 36 seconds

Explore Our Other Products for SHU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,441
0.74%
Market Cap₹2.18T
Volume₹27.63B
2
3,997.08
1.51%
Market Cap₹482.44B
Volume₹19.75B
4
2.79
0.72%
Market Cap₹166.68B
Volume₹3.16B
5
968.96
0.78%
Market Cap₹134.87B
Volume₹1.53B
6
201.66
0.27%
Market Cap₹109.58B
Volume₹5.1B
8
0.229097
1.62%
Market Cap₹34.61B
Volume₹1.47B

Data provided by Coingecko API

More Cryptocurrencies

3711
0.04498777
2.87%
Market Cap₹121.5M
Volume₹1.49M
3712
Market Cap₹121.45M
Volume₹218,041
3714
0.121424
23.26%
Market Cap₹121.42M
Volume₹3.68M
3715
0.19238
2.98%
Market Cap₹121.32M
Volume₹891,722
Market Cap₹121.26M
Volume₹41,237

Data provided by Coingecko API