Shutter (SHU) Live Price

Shutter logo
SHUShutter
INR 0.394356 -0.05%
Market Cap
INR 139.52M
0.29%
Volume (24)
INR 7,147,713
1.53%
Circulating Supply
353,300,220 SHU
Issue Date
-

Data provided by Coingecko API

SHU price Statistics

Shutter Price Today

Shutter Price
INR 0.394356

Price Change

INR -0.00018597038
0.05%
24h Low / 24h High
INR 0.343811 / INR 0.40169

Trading Volume

INR 7,147,713
1.53%
Volume / Market Cap
0.051231106
Market Dominance
0.000039907011%
Market Rank
#3499

Shutter Supply

Circulating Supply
353,300,222.818 SHU
Total Supply
1,000,000,000 SHU
Max Supply
1,000,000,000 SHU

Shutter Market Cap

Market Cap
INR 139,519,010
0.29%

Fully Diluted
Market Cap

INR 394,902,110
0.70%

Shutter Price Yesterday

Yesterday's Low / High
INR 0.39673613 / INR 0.39866137
Yesterday's Open / Close
INR 0.39866137 / INR 0.39673613
Yesterday's Change
0.84%
Yesterday's Volume
INR 6,989,280.9

Shutter Price History

7d Low / 7d High
INR 0.0039118676 / INR 0.0045779238
30d Low / 30d High
INR 0.34418516 / INR 0.401296
90d Low / 90d High
INR 0.34379292 / INR 0.40157389
52 Week Low / 52 Week High
INR 0.34341911 / INR 0.40157389
All Time High2월 27일, 2024 (1 years ago)
INR 556,471,900
100.00%
All Time Low7월 22일, 2025 (1 months ago)
INR 0.305148
29.49%

Data provided by Coingecko API

SHU to INR converter

Shutter
ShutterSHU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHU Safely with 3Commas

Use a proven backtested strategy for SHU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Shutter Price Chart (SHU to INR)

    SHUINR by TradingView

    Shutter Exchanges

    Instant crypto to crypto exchange coming soon!

    Shutter Historical Price Data (INR)

    Date
    2025. 9. 1.
    INR 0.396584
    INR 0
    INR 0.401296
    INR 0.344185
    2025. 8. 31.
    INR 0.353063
    INR 0.396584
    INR 0.397089
    INR 0.344963
    2025. 8. 30.
    INR 0.349243
    INR 0.353063
    INR 0.399914
    INR 0.345144
    2025. 8. 29.
    INR 0.344808
    INR 0.349243
    INR 0.401574
    INR 0.343793
    2025. 8. 28.
    INR 0.39163
    INR 0.344808
    INR 0.401294
    INR 0.343419
    2025. 8. 27.
    INR 0.397399
    INR 0.39163
    INR 0.39777
    INR 0.344997
    2025. 8. 26.
    INR 0.343833
    INR 0.397399
    INR 0.398444
    INR 0.343833

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 14 minutes and 34 seconds

    Explore Our Other Products for SHU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,006
    0.78%
    Market CapINR 2.17T
    VolumeINR 42.45B
    2
    INR 4,305.63
    1.56%
    Market CapINR 519.55B
    VolumeINR 31.67B
    4
    INR 2.76
    0.24%
    Market CapINR 164.16B
    VolumeINR 7.85B
    5
    INR 844.1
    1.32%
    Market CapINR 117.57B
    VolumeINR 1.65B
    6
    INR 197.55
    0.68%
    Market CapINR 106.91B
    VolumeINR 7.2B
    10
    INR 0.210334
    0.65%
    Market CapINR 31.74B
    VolumeINR 2.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    3401
    INR 0.236834
    9.25%
    Market CapINR 151.03M
    VolumeINR 432,787
    3408
    INR 0.611966
    7.20%
    Market CapINR 151.01M
    VolumeINR 38.99M
    3402
    INR 0.00035893
    3.22%
    Market CapINR 150.96M
    VolumeINR 36.17M
    3403
    INR 0.362143
    1.95%
    Market CapINR 150.92M
    VolumeINR 126,358
    3405
    INR 0.0026116
    1.23%
    Market CapINR 150.87M
    VolumeINR 6.89M
    3407
    INR 63.12
    0.83%
    Market CapINR 150.8M
    VolumeINR 1.02M
    3404
    INR 0.01627036
    0.90%
    Market CapINR 150.77M
    VolumeINR 17.77M
    3406
    INR 0.150868
    10.84%
    Market CapINR 150.71M
    VolumeINR 20.2M
    3409
    INR 0.150613
    8.90%
    Market CapINR 150.48M
    VolumeINR 647.92M
    Market CapINR 150.47M
    VolumeINR 169,890
    3411
    INR 15.02
    0.48%
    Market CapINR 150.35M
    VolumeINR 2.88M
    3412
    INR 0.459634
    8.90%
    Market CapINR 150.19M
    VolumeINR 1.05M
    3413
    INR 1.51
    1.08%
    Market CapINR 150.12M
    VolumeINR 9,547
    3414
    INR 0.150073
    4.76%
    Market CapINR 150.07M
    VolumeINR 688,687
    3340
    INR 0.149561
    15.22%
    Market CapINR 150.06M
    VolumeINR 14.06M
    3416
    INR 0.15002
    2.99%
    Market CapINR 150M
    VolumeINR 176.74M
    3415
    INR 0.713968
    6.50%
    Market CapINR 149.93M
    VolumeINR 141.95M
    Market CapINR 149.9M
    VolumeINR 11.01M
    Market CapINR 149.85M
    VolumeINR 11.77M
    3419
    INR 64.36
    0.41%
    Market CapINR 149.78M
    VolumeINR 1.96M
    3422
    INR 0.01661553
    0.81%
    Market CapINR 149.54M
    VolumeINR 15.82M
    3420
    INR 0.149573
    1.44%
    Market CapINR 149.55M
    VolumeINR 2.69M
    3421
    INR 0.150263
    0.67%
    Market CapINR 149.51M
    VolumeINR 334,875
    3423
    INR 0.153698
    0.12%
    Market CapINR 149.47M
    VolumeINR 9.25M
    3424
    INR 0.155404
    2.06%
    Market CapINR 149.17M
    VolumeINR 1.17M
    Market CapINR 149.07M
    VolumeINR 2.55M
    3430
    INR 7.08
    4.82%
    Market CapINR 149.01M
    VolumeINR 144,828
    3426
    INR 0.00429007
    9.58%
    Market CapINR 148.96M
    VolumeINR 1.51M
    Market CapINR 149.16M
    VolumeINR 8,630
    3429
    INR 0.664594
    3.29%
    Market CapINR 148.87M
    VolumeINR 70,091
    3431
    INR 0.083585
    11.27%
    Market CapINR 148.76M
    VolumeINR 7.03M
    3456
    INR 0.148395
    18.08%
    Market CapINR 148.39M
    VolumeINR 24.83M
    3433
    INR 0.296765
    10.78%
    Market CapINR 148.38M
    VolumeINR 2.11M
    3435
    INR 0.0009447
    4.11%
    Market CapINR 148.12M
    VolumeINR 1.13B
    3434
    INR 0.147969
    6.71%
    Market CapINR 148.02M
    VolumeINR 122.27M
    3432
    INR 0.293167
    2.26%
    Market CapINR 147.72M
    VolumeINR 763,798
    3436
    INR 0.22525
    0.90%
    Market CapINR 147.71M
    VolumeINR 32,635
    3437
    INR 306,160
    0.75%
    Market CapINR 147.57M
    VolumeINR 5.15M
    3438
    INR 0.089573
    0.84%
    Market CapINR 147.39M
    VolumeINR 6,911
    3439
    INR 0.04251591
    4.01%
    Market CapINR 147.29M
    VolumeINR 12.51M
    3440
    INR 0.497596
    0.43%
    Market CapINR 147.12M
    VolumeINR 721,951
    3441
    INR 0.212976
    4.23%
    Market CapINR 147.02M
    VolumeINR 3.37M
    3428
    INR 0.147014
    4.62%
    Market CapINR 147.01M
    VolumeINR 2.61M
    3442
    INR 7.36
    0.75%
    Market CapINR 128.12M
    VolumeINR 2,506
    3443
    INR 0.079685
    0%
    Market CapINR 147.02M
    VolumeINR 9,930
    3444
    INR 1,000.42
    0%
    Market CapINR 146.95M
    VolumeINR 2,526
    3445
    INR 0.147595
    2.23%
    Market CapINR 146.63M
    VolumeINR 15.4M
    3446
    INR 0.146565
    35.35%
    Market CapINR 146.56M
    VolumeINR 2.26M
    3447
    INR 0.00000027
    2.28%
    Market CapINR 146.38M
    VolumeINR 9,727
    3467
    INR 0.00001781
    7.63%
    Market CapINR 146.03M
    VolumeINR 58,378
    3449
    INR 14.88
    2.37%
    Market CapINR 145.52M
    VolumeINR 12.59M
    3448
    INR 0.297389
    3.91%
    Market CapINR 145.46M
    VolumeINR 1,642
    3450
    INR 0.199068
    0.18%
    Market CapINR 145.3M
    VolumeINR 433,222
    3452
    INR 0.978671
    0.41%
    Market CapINR 145.19M
    VolumeINR 53,806
    3451
    INR 8.38
    8.36%
    Market CapINR 145.19M
    VolumeINR 1.85M
    3459
    INR 0.145183
    0.19%
    Market CapINR 145.17M
    VolumeINR 1.05M
    3453
    INR 0.00000161
    0.92%
    Market CapINR 145.09M
    VolumeINR 4,020
    3455
    INR 0.144861
    14.93%
    Market CapINR 145.02M
    VolumeINR 4.39M
    3457
    INR 1.92
    10.24%
    Market CapINR 144.6M
    VolumeINR 1.38M
    3458
    INR 14.16
    6.08%
    Market CapINR 144.52M
    VolumeINR 1.4M
    3460
    INR 0.12261
    2.63%
    Market CapINR 144.33M
    VolumeINR 29,403
    3461
    Market CapINR 144.23M
    VolumeINR 7.31M
    3462
    INR 0.131063
    1.61%
    Market CapINR 144.17M
    VolumeINR 15,665
    3463
    Market CapINR 143.84M
    VolumeINR 18.64M
    3454
    INR 0.00040823
    23.13%
    Market CapINR 143.84M
    VolumeINR 230.01M
    3465
    INR 1.44
    5.60%
    Market CapINR 143.58M
    VolumeINR 5.74M
    3466
    INR 1.51
    17.03%
    Market CapINR 143.55M
    VolumeINR 41,561
    3464
    INR 0.227583
    7.29%
    Market CapINR 143.31M
    VolumeINR 3.05M
    3471
    INR 65.08
    0.65%
    Market CapINR 142.95M
    VolumeINR 8.24M
    3468
    INR 0.32572
    17.42%
    Market CapINR 142.89M
    VolumeINR 4.11M
    3473
    INR 7.15
    0.68%
    Market CapINR 142.89M
    VolumeINR 86.27M
    Market CapINR 142.8M
    VolumeINR 4.94M
    3469
    INR 2.89
    3.55%
    Market CapINR 142.75M
    VolumeINR 6.24M
    Market CapINR 142.72M
    VolumeINR 7.84M
    Market CapINR 142.7M
    VolumeINR 42.81M
    3474
    INR 87.19
    0.22%
    Market CapINR 142.69M
    VolumeINR 5.3M
    3477
    INR 67.57
    0.62%
    Market CapINR 142.61M
    VolumeINR 28.07M
    3476
    INR 0.00267081
    1.85%
    Market CapINR 142.55M
    VolumeINR 100.73M
    Market CapINR 142.4M
    VolumeINR 111,942
    3479
    INR 1.034
    1.29%
    Market CapINR 142.06M
    VolumeINR 481M
    3481
    INR 0.00035219
    3.75%
    Market CapINR 141.86M
    VolumeINR 14,687
    3480
    INR 0.00175245
    6.81%
    Market CapINR 141.8M
    VolumeINR 495,724
    3484
    Market CapINR 141.69M
    VolumeINR 2.91M
    3486
    INR 61.04
    3.62%
    Market CapINR 141.67M
    VolumeINR 1.81M
    3482
    INR 1.75
    6.25%
    Market CapINR 141.64M
    VolumeINR 544,537
    3487
    INR 0.321596
    3.63%
    Market CapINR 141.38M
    VolumeINR 4.32M
    3485
    INR 0.199492
    11.18%
    Market CapINR 141.34M
    VolumeINR 1.4M
    3483
    INR 85.39
    0.09%
    Market CapINR 141.15M
    VolumeINR 95,653
    3488
    INR 3.34
    2.36%
    Market CapINR 141.15M
    VolumeINR 74,720
    3489
    INR 0.0014069
    3.11%
    Market CapINR 140.86M
    VolumeINR 4.14M
    3494
    INR 0.186804
    2.03%
    Market CapINR 140.46M
    VolumeINR 221,144
    3490
    INR 0.02851121
    3.35%
    Market CapINR 140.42M
    VolumeINR 1.99M
    3491
    INR 0.151191
    4.95%
    Market CapINR 140.41M
    VolumeINR 11.55M
    3493
    INR 68.09
    3.65%
    Market CapINR 140.38M
    VolumeINR 1.55M
    Market CapINR 140.24M
    VolumeINR 12.01M
    3529
    INR 0.247195
    10.68%
    Market CapINR 140.09M
    VolumeINR 7.61M
    3515
    INR 1.16
    2.77%
    Market CapINR 139.74M
    VolumeINR 277,528
    3495
    INR 248.24
    1.19%
    Market CapINR 139.73M
    VolumeINR 2.64M
    3496
    INR 0.394356
    0.05%
    Market CapINR 139.52M
    VolumeINR 7.15M
    3401
    INR 0.236834
    9.25%
    Market CapINR 151.03M
    VolumeINR 432,787
    3408
    INR 0.611966
    7.20%
    Market CapINR 151.01M
    VolumeINR 38.99M

    Data provided by Coingecko API