Shutter (SHU) Live Price

Shutter logo
SHUShutter
$0.013641 -1.68%
Market Cap
$3.07M
1.11%
Volume (24)
$108,967
5.82%
Circulating Supply
224,358,320 SHU
Issue Date
-

Data provided by Coingecko API

SHU price Statistics

Shutter Price Today

Shutter Price
$0.01364123

Price Change

$-0.00023263982
1.68%
24h Low / 24h High
$0.01356659 / $0.01490776

Trading Volume

$108,967
5.82%
Volume / Market Cap
0.035530501
Market Dominance
0.000095078424%
Market Rank
#2502

Shutter Supply

Circulating Supply
224,358,324.454 SHU
Total Supply
1,000,000,000 SHU
Max Supply
1,000,000,000 SHU

Shutter Market Cap

Market Cap
$3,066,858
1.11%

Fully Diluted
Market Cap

$13,669,464
3.66%

Shutter Price Yesterday

Yesterday's Low / High
$0.013839461 / $0.014538371
Yesterday's Open / Close
$0.014538371 / $0.013839461
Yesterday's Change
3.86%
Yesterday's Volume
$124,702.62

Shutter Price History

7d Low / 7d High
$0.013670709 / $0.015936882
30d Low / 30d High
$0.01373382 / $0.015115925
90d Low / 90d High
$0.01373382 / $0.015341923
52 Week Low / 52 Week High
$0.01373382 / $0.015950663
All Time HighFeb 27, 2024 (8 months ago)
$6,712,329
100.00%
All Time LowNov 3, 2024 (17 days ago)
$0.01240695
9.74%

Data provided by Coingecko API

SHU to USD converter

Shutter
ShutterSHU
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Shutter Price Chart (SHU to USD)

SHUUSD by TradingView

Shutter Exchanges

Instant crypto to crypto exchange coming soon!

Shutter Historical Price Data (USD)

Date
11/20/2024
$0.014033
$0
$0.014718
$0.013734
11/19/2024
$0.014252
$0.014033
$0.015305
$0.013848
11/18/2024
$0.014389
$0.014252
$0.015342
$0.014181
11/17/2024
$0.0143
$0.014389
$0.015339
$0.014161
11/16/2024
$0.014788
$0.0143
$0.015824
$0.014277
11/15/2024
$0.014677
$0.014788
$0.015696
$0.014495
11/14/2024
$0.015205
$0.014677
$0.015951
$0.014829

Data provided by Coingecko API

SHU Price Live Data

The live price of SHU is $ 0.013641 per (SHU/USD) today with a current market cap of 3.07M USD. 24-hour trading volume is $ 108,967 USD. SHU to USD price is updated in real-time. Shutter is -1.68% in the last 24 hours. It has a circulating supply of $ 224,358,320 SHU.

Shutter Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 20 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,614
4.42%
Market Cap$1.93T
Volume$98.87B
2
$3,132.49
0.36%
Market Cap$377.07B
Volume$37.24B
4
$241.98
1.55%
Market Cap$114.81B
Volume$10.02B
5
$609.49
0.97%
Market Cap$88.88B
Volume$1.85B
6
$1.12
1.32%
Market Cap$64B
Volume$7.8B
7
$0.38
2.76%
Market Cap$56.06B
Volume$10.13B

Data provided by Coingecko API

More Cryptocurrencies

2500
$0.00062921
10.97%
Market Cap$3.05M
Volume$78,107
2501
$0.00000769
0.74%
Market Cap$3.04M
Volume$246,635
2503
Market Cap$3.04M
Volume$967
2504
$0.01
2.31%
Market Cap$3.04M
Volume$23
2506
$0.00488378
2.74%
Market Cap$3.04M
Volume$323
2507
$0.01
69.85%
Market Cap$3.04M
Volume$1,326
2505
$0.00030362
0.38%
Market Cap$3.03M
Volume$24
2509
$0.00000262
3.41%
Market Cap$3.01M
Volume$30,776
2508
$0.00000712
9.62%
Market Cap$3.01M
Volume$1.81M
2510
Market Cap$3.01M
Volume$45,160
2511
$0.04
3.27%
Market Cap$3M
Volume$82,319
2512
$0.03
0.62%
Market Cap$3M
Volume$1,304
2513
$1.46
5.17%
Market Cap$2.99M
Volume$5,989
2514
$0.01
23.42%
Market Cap$2.98M
Volume$16,960
2515
$0.0029798
0.61%
Market Cap$2.98M
Volume$160,272
2516
Market Cap$2.96M
Volume$13.3M
2517
$0.16
12.29%
Market Cap$2.96M
Volume$61,346
2519
$0.00300759
4.77%
Market Cap$2.96M
Volume$4.04M
Market Cap$2.95M
Volume$156,327
2524
$0.00158978
5.31%
Market Cap$2.95M
Volume$2.51M
2521
$0.00461476
4.40%
Market Cap$2.95M
Volume$95,988
2520
$0.04
12.80%
Market Cap$2.95M
Volume$22,957
2522
$0.12
6.21%
Market Cap$2.94M
Volume$87,644
2526
Market Cap$2.94M
Volume$161,533
Market Cap$2.94M
Volume$2,872
2525
Market Cap$2.93M
Volume$1,024
2527
$0.05
2.37%
Market Cap$2.92M
Volume$299,450
2528
$0.0033093
56.22%
Market Cap$2.92M
Volume$1.73M
2540
$0.03
51.00%
Market Cap$2.91M
Volume$4.15M
2529
$0.96
3.66%
Market Cap$2.91M
Volume$109
2530
$0.00003529
0.79%
Market Cap$2.91M
Volume$6,339
2713
$0.00328152
267.10%
Market Cap$2.9M
Volume$353,877
2533
$0.08
1.28%
Market Cap$2.9M
Volume$300,149
2531
$0.01
7.06%
Market Cap$2.9M
Volume$20,657
2532
$1.1
4.36%
Market Cap$2.9M
Volume$59,394
2534
$0.00416847
0.48%
Market Cap$2.89M
Volume$656,462
2535
$1.67
19.39%
Market Cap$2.88M
Volume$397,176
2536
$0.00000001
0.13%
Market Cap$2.88M
Volume$303
2538
$0.00363477
0%
Market Cap$2.87M
Volume$54
2541
$0.03
11.70%
Market Cap$2.87M
Volume$41,342
2539
$0.04
1.81%
Market Cap$2.87M
Volume$46,680
2537
$0.00241906
2.23%
Market Cap$2.87M
Volume$73,393
2542
$0.00004152
1.38%
Market Cap$2.86M
Volume$17,036
2543
$0.01
7.04%
Market Cap$2.86M
Volume$4,340
2544
$0.07
0.35%
Market Cap$2.86M
Volume$5,762
2547
$0.00285684
42.13%
Market Cap$2.86M
Volume$388,383
2546
$0.01
4.43%
Market Cap$2.85M
Volume$6,291
2545
Market Cap$2.85M
Volume$551,852
2548
$0.00316923
1.26%
Market Cap$2.85M
Volume$28,538
2549
$0.0009037
6.74%
Market Cap$2.85M
Volume$55,834
2550
$0.02
2.75%
Market Cap$2.83M
Volume$1.34M
2569
$0.00243979
26.18%
Market Cap$2.83M
Volume$215,999
2553
$0.0000362
4.36%
Market Cap$2.83M
Volume$6,479
2554
Market Cap$2.82M
Volume$3,720
2552
$0.0029378
22.53%
Market Cap$2.82M
Volume$578,482
2555
$0.00260642
6.54%
Market Cap$2.82M
Volume$91,387
2557
$0.02
18.72%
Market Cap$2.81M
Volume$14,822
2558
$0.00013146
0.94%
Market Cap$2.81M
Volume$545
2556
$0.01
4.41%
Market Cap$2.81M
Volume$95,024
2560
Market Cap$2.81M
Volume$41,832
2551
$0.00246348
1.07%
Market Cap$2.81M
Volume$441,788
2561
$0.02
9.04%
Market Cap$2.81M
Volume$22,485
2563
$0.01
1.26%
Market Cap$2.81M
Volume$182,824
2559
$0.0037802
0.21%
Market Cap$2.81M
Volume$2,176
2564
Market Cap$2.81M
Volume$9,423
2565
$0.02
1.23%
Market Cap$2.79M
Volume$152,148
2566
$0.02
0.32%
Market Cap$2.79M
Volume$659,689
2562
$0.00010348
1.75%
Market Cap$2.78M
Volume$27,779
2568
$0.2
5.79%
Market Cap$2.78M
Volume$110,350
2577
$65.93
3.33%
Market Cap$2.78M
Volume$19,594
Market Cap$2.78M
Volume$256,727
2570
$0.00341244
14.17%
Market Cap$2.77M
Volume$335,655
2575
$0.00000658
1.22%
Market Cap$2.77M
Volume$27,625
2567
$0.00276225
5.76%
Market Cap$2.76M
Volume$68,805
2574
$0.01
0.21%
Market Cap$2.76M
Volume$5,420
2576
$0.00028212
3.97%
Market Cap$2.76M
Volume$23,523
2578
$0.0000034
14.66%
Market Cap$2.76M
Volume$71,074
2572
$0.00275908
17.32%
Market Cap$2.76M
Volume$1.55M
2581
$0.00000001
1.05%
Market Cap$2.75M
Volume$68,268
2607
$0.0027533
47.96%
Market Cap$2.75M
Volume$1.51M
2573
$0.00275863
0.67%
Market Cap$2.75M
Volume$520,222
2580
$0.00027491
10.08%
Market Cap$2.75M
Volume$596,772
2582
Market Cap$2.75M
Volume$80,019
2579
$0.0000117
3.91%
Market Cap$2.75M
Volume$27,960
2601
$0.01
0.39%
Market Cap$2.74M
Volume$33,662
Market Cap$2.74M
Volume$0
2585
Market Cap$2.73M
Volume$95,002
2586
$0.02
7.29%
Market Cap$2.73M
Volume$20,697
2680
$0.00272985
16.65%
Market Cap$2.73M
Volume$832,504
2587
Market Cap$2.73M
Volume$2,742
2588
$0.13
22.61%
Market Cap$2.73M
Volume$329,746
2583
Market Cap$2.72M
Volume$10,341
2589
Market Cap$2.72M
Volume$28,182
2592
$0.0000065
5.00%
Market Cap$2.71M
Volume$85,848
2590
Market Cap$2.71M
Volume$221,835
2591
$0.02
2.44%
Market Cap$2.71M
Volume$4,966
2593
$0.00028414
5.00%
Market Cap$2.71M
Volume$327,117
2597
$242.66
2.02%
Market Cap$2.7M
Volume$1.57M
2602
$0.00153217
2.42%
Market Cap$2.69M
Volume$166,246
2500
$0.00062921
10.97%
Market Cap$3.05M
Volume$78,107
2501
$0.00000769
0.74%
Market Cap$3.04M
Volume$246,635

Data provided by Coingecko API