Shutter (SHU) Live Price

Shutter logo
SHUShutter
$0.071237+38.32%
Market Cap
$5.39M
38.40%
Volume (24)
$538,770
2.48%
Circulating Supply
75,661,987 SHU
Issue Date
-

Data provided by Coingecko API

SHU price Statistics

Shutter Price Today

Shutter Price
$0.071237

Price Change

$0.01973707
38.32%
24h Low / 24h High
$0.051394 / $0.07426

Trading Volume

$538,770
2.48%
Volume / Market Cap
0.099932929
Market Dominance
0.00021694254%
Market Rank
#1770

Shutter Supply

Circulating Supply
75,661,987.379 SHU
Total Supply
1,000,000,000 SHU
Max Supply
1,000,000,000 SHU

Shutter Market Cap

Market Cap
$5,391,316
38.40%

Fully Diluted
Market Cap

$71,255,282
3.33%

Shutter Price Yesterday

Yesterday's Low / High
$0.073541016 / $0.073872444
Yesterday's Open / Close
$0.073541016 / $0.073872444
Yesterday's Change
3.35%
Yesterday's Volume
$546,381.37

Shutter Price History

7d Low / 7d High
$0.051311634 / $0.074139201
30d Low / 30d High
$0.051471189 / $0.074139201
90d Low / 90d High
$0.051311634 / $0.074139201
52 Week Low / 52 Week High
$0.051311634 / $0.074139201
All Time HighFeb 27, 2024 (2 months ago)
$6,712,329
100.00%
All Time LowApr 18, 2024 (10 days ago)
$0.04616307
54.41%

Data provided by Coingecko API

SHU to USD converter

Shutter
ShutterSHU
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Shutter Price Chart (SHU to USD)

SHUUSD by TradingView

Shutter Exchanges

Instant crypto to crypto exchange coming soon!

Shutter Historical Price Data (USD)

Date
4/28/2024
$0.052824
$0
$0.074139
$0.051471
4/27/2024
$0.051507
$0.052824
$0.05286
$0.051321
4/26/2024
$0.057618
$0.051507
$0.057618
$0.051312
4/25/2024
$0.057951
$0.057618
$0.059905
$0.056058
4/24/2024
$0.060115
$0.057951
$0.060652
$0.057312
4/23/2024
$0.064346
$0.060115
$0.064438
$0.058038
4/22/2024
$0.054459
$0.064346
$0.065339
$0.054459

Data provided by Coingecko API

SHU Price Live Data

The live price of SHU is $ 0.071237 per (SHU/USD) today with a current market cap of 5.39M USD. 24-hour trading volume is $ 538,770 USD. SHU to USD price is updated in real-time. Shutter is +38.32% in the last 24 hours. It has a circulating supply of $ 75,661,987 SHU.

Shutter Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 35 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,042
0.79%
Market Cap$1.24T
Volume$17.43B
2
$3,256.46
0.35%
Market Cap$398.09B
Volume$12.04B
4
$598.65
0.18%
Market Cap$92.25B
Volume$755.84M
8
$0.51
1.49%
Market Cap$28.31B
Volume$559.66M
11
$0.46
1.88%
Market Cap$16.33B
Volume$258.94M
581
$1
0.42%
Market Cap$70.31M
Volume$427,437

Data provided by Coingecko API

More Cryptocurrencies

1766
$0.00143486
0.78%
Market Cap$5.42M
Volume$10,288
1765
$0.02
0.54%
Market Cap$5.41M
Volume$177,660
1767
$0.00311985
1.21%
Market Cap$5.4M
Volume$697,888
1768
$0.01
5.97%
Market Cap$5.39M
Volume$26,365
Market Cap$5.38M
Volume$3.68M

Data provided by Coingecko API