Shutter (SHU) Valor real atual

Shutter logo
SHUShutter
$0,004582+ 15.01%
Capitalização de mercado
$1,62M
15.49%
Volume (24)
$82 389
11.72%
Fornecimento em circulação
354 032 650 SHU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SHU

Shutter Preço hoje

Shutter Preço
$0,00458158

Alteração de preço

$0,00059797
15.01%
24h Baixo / 24h Alto
$0,00391029 / $0,00459348

Volume

$82 389
11.72%
Volume / Limite de mercado
0,05079379
Dominio de mercado
0,000041722016%
Posição de mercado
#3539

Fornecimento de Shutter

Fornecimento em circulação
354 032 651,932 SHU
Fornecimento total
1 000 000 000 SHU
Fornecimento máximo
1 000 000 000 SHU

Shutter Capitalização de mercado

Capitalização de mercado
$1 622 029
15.49%

Totalmente diluído
Limite de mercado

$4 581 579
7.99%

Shutter Preço Ontem

Baixa / Alta de ontem
$0,0039515705 / $0,0045336471
Abertura / Fecho de Ontem
$0,0039515705 / $0,0045336471
A mudança de ontem
7.99%
Volume de ontem
$69 106,977

Histórico do preço do Shutter

7 dias Baixa / 7 dias Alta
$0,0039001271 / $0,0045779238
30 dias Baixa / 30 dias Alta
$0,0039001271 / $0,004557444
90 dias Baixa / 90 dias Alta
$0,0039001271 / $0,004557444
52 Semana Baixa / 52 Semana Alta
$0,0039001271 / $0,0045779238
Máxima de todos os temposCʼhwe. 27, 2024 (1 anos atrás)
$6 712 329
100.00%
Baixa de todos os temposGoue. 22, 2025 (1 meses atrás)
$0,00353519
29.60%

Data provided by Coingecko API

SHU para USD

Shutter
ShutterSHU
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHU Safely with 3Commas

Use a proven backtested strategy for SHU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Shutter para US Dollar Gráfico de Preço (SHU para USD)

    SHUUSD de TradingView

    Shutter Trocas

    Instant crypto to crypto exchange coming soon!

    Shutter Dados Históricos de Preços (USD)

    Data
    02/09/2025
    $0,004484
    $0
    $0,004557
    $0,0039
    01/09/2025
    $0,004498
    $0,004484
    $0,004549
    $0,003912
    31/08/2025
    $0,004004
    $0,004498
    $0,004503
    $0,003913
    30/08/2025
    $0,003961
    $0,004004
    $0,004536
    $0,003915
    29/08/2025
    $0,003937
    $0,003961
    $0,004555
    $0,003912
    28/08/2025
    $0,004468
    $0,003937
    $0,004578
    $0,003921
    27/08/2025
    $0,004535
    $0,004468
    $0,004537
    $0,003934

    Data provided by Coingecko API

    Datos en Vivo de Precios SHU

    El precio actual de SHU es de $ 0,004582 por SHU/USD, con un capital de mercado de 1,62M USD. El volumen de trading en las últimas 24 horas es de $ 82 389 USD. El precio de SHU a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Shutter ha bajado un +15.01%. Tiene una circulación de suministro de $ 354 032 650 de SHU.

    El gráfico de precio de Shutter en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de SHU precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 29 minutoss e 47 segundoss

    Explore Our Other Products for SHU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 946
    0.70%
    Capitalização de mercado$2,23T
    Volume$40,69B
    2
    $4 456,96
    2.96%
    Capitalização de mercado$537,99B
    Volume$30,57B
    3
    $2,86
    1.35%
    Capitalização de mercado$170,45B
    Volume$5,94B
    5
    $858,66
    1.09%
    Capitalização de mercado$119,54B
    Volume$886,13M
    6
    $211,63
    4.27%
    Capitalização de mercado$114,56B
    Volume$8,73B
    9
    $0,22
    3.02%
    Capitalização de mercado$32,95B
    Volume$1,76B

    Data provided by Coingecko API

    Mais criptomoedas

    3534
    $0,02
    1.82%
    Capitalização de mercado$1,63M
    Volume$4 539
    Capitalização de mercado$1,62M
    Volume$11 717
    3536
    $0,00137867
    0.56%
    Capitalização de mercado$1,62M
    Volume$152
    3541
    $0,00440495
    8.16%
    Capitalização de mercado$1,62M
    Volume$58 017
    Capitalização de mercado$1,62M
    Volume$293 304

    Data provided by Coingecko API