Silly Goose (GOO) Live Price

Silly Goose logo
GOOSilly Goose
GBP 0.00448+4.00%
Market Cap
GBP 4.51M
6.29%
Volume (24)
GBP 221,585
14.49%
Circulating Supply
999,962,260 GOO
Issue Date
-

Data provided by Coingecko API

GOO price Statistics

Silly Goose Price Today

Silly Goose Price
GBP 0.0044804

Price Change

GBP 0.00017214
4.00%
24h Low / 24h High
GBP 0.00362642 / GBP 0.00534116

Trading Volume

GBP 221,585
14.49%
Volume / Market Cap
0.049105057
Market Dominance
0.00020502369%
Market Rank
#1711

Silly Goose Supply

Circulating Supply
999,962,263 GOO
Total Supply
999,962,263 GOO
Max Supply
1,000,000,000 GOO

Silly Goose Market Cap

Market Cap
GBP 4,512,468
6.29%

Fully Diluted
Market Cap

GBP 4,512,468
8.70%

Silly Goose Price Yesterday

Yesterday's Low / High
GBP 0.0039882135 / GBP 0.0043148206
Yesterday's Open / Close
GBP 0.0043148206 / GBP 0.0039882135
Yesterday's Change
7.92%
Yesterday's Volume
GBP 153,375.15

Silly Goose Price History

7d Low / 7d High
GBP 0.0045699001 / GBP 0.0096957506
30d Low / 30d High
GBP 0.0036685421 / GBP 0.0046106876
90d Low / 90d High
GBP 0.0036685421 / GBP 0.005893318
52 Week Low / 52 Week High
GBP 0.0036685421 / GBP 0.0076791508
All Time High3월 16일, 2024 (29 days ago)
GBP 0.02493632
82.03%
All Time Low4월 3일, 2024 (11 days ago)
GBP 0.0020818
115.22%

Data provided by Coingecko API

GOO to GBP converter

Silly Goose
Silly GooseGOO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Silly Goose Price Chart (GOO to GBP)

GOOGBP by TradingView

Silly Goose Exchanges

Instant crypto to crypto exchange coming soon!

Silly Goose Historical Price Data (GBP)

Date
2024. 4. 13.
GBP 0.004465
GBP 0
GBP 0.004499
GBP 0.003669
2024. 4. 12.
GBP 0.004962
GBP 0.004465
GBP 0.005277
GBP 0.004195
2024. 4. 11.
GBP 0.005252
GBP 0.004962
GBP 0.005893
GBP 0.004643
2024. 4. 10.
GBP 0.00497
GBP 0.005252
GBP 0.005474
GBP 0.004373
2024. 4. 9.
GBP 0.005794
GBP 0.00497
GBP 0.005794
GBP 0.004609
2024. 4. 8.
GBP 0.005815
GBP 0.005794
GBP 0.007679
GBP 0.005469
2024. 4. 7.
GBP 0.005188
GBP 0.005815
GBP 0.005618
GBP 0.004705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 31 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,713
6.06%
Market CapGBP 1.25T
VolumeGBP 65.43B
2
GBP 2,993.7
6.79%
Market CapGBP 363.49B
VolumeGBP 37.05B
4
GBP 538.61
6.68%
Market CapGBP 83.86B
VolumeGBP 4.04B
8
GBP 0.475905
9.01%
Market CapGBP 26.51B
VolumeGBP 4.68B
11
GBP 0.442194
7.81%
Market CapGBP 15.85B
VolumeGBP 1.45B
556
GBP 0.996576
0.65%
Market CapGBP 70.15M
VolumeGBP 1.32M

Data provided by Coingecko API

More Cryptocurrencies

1708
GBP 0.00355731
16.85%
Market CapGBP 4.53M
VolumeGBP 38,208
1709
GBP 0.108043
22.58%
Market CapGBP 4.53M
VolumeGBP 100,431
1710
GBP 0.02280568
4.48%
Market CapGBP 4.52M
VolumeGBP 126,078
1712
GBP 0.00000001
4.91%
Market CapGBP 4.51M
VolumeGBP 22,887
1713
GBP 0.02538663
9.06%
Market CapGBP 4.5M
VolumeGBP 6,592

Data provided by Coingecko API