Silly Goose (GOO) Live Price

Silly Goose logo
GOOSilly Goose
BRL 0.002323+ 6.76%
Market Cap
BRL 2.32M
6.76%
Volume (24)
BRL 24,510
11.04%
Circulating Supply
999,962,260 GOO
Issue Date
-

Data provided by Coingecko API

GOO price Statistics

Silly Goose Price Today

Silly Goose Price
BRL 0.00232291

Price Change

BRL 0.00014704
6.76%
24h Low / 24h High
BRL 0.00217587 / BRL 0.00251537

Trading Volume

BRL 24,510
11.04%
Volume / Market Cap
0.010551834
Market Dominance
0.000010722244%
Market Rank
#4803

Silly Goose Supply

Circulating Supply
999,962,263 GOO
Total Supply
999,962,263 GOO
Max Supply
1,000,000,000 GOO

Silly Goose Market Cap

Market Cap
BRL 2,322,819
6.76%

Fully Diluted
Market Cap

BRL 2,322,819
1.02%

Silly Goose Price Yesterday

Yesterday's Low / High
BRL 0.00234631 / BRL 0.0023474193
Yesterday's Open / Close
BRL 0.0023474193 / BRL 0.00234631
Yesterday's Change
1.02%
Yesterday's Volume
BRL 20,079.314

Silly Goose Price History

7d Low / 7d High
BRL 0.00033486549 / BRL 0.00059264255
30d Low / 30d High
BRL 0.0021308888 / BRL 0.0024491877
90d Low / 90d High
BRL 0.0019569205 / BRL 0.0024491877
52 Week Low / 52 Week High
BRL 0.0019569205 / BRL 0.0034889459
All Time High3월 16일, 2024 (10 months ago)
BRL 0.158618
98.53%
All Time Low2월 3일, 2025 (2 days ago)
BRL 0.0019186
21.74%

Data provided by Coingecko API

GOO to BRL converter

Silly Goose
Silly GooseGOO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Silly Goose Price Chart (GOO to BRL)

GOOBRL by TradingView

Silly Goose Exchanges

Instant crypto to crypto exchange coming soon!

Silly Goose Historical Price Data (BRL)

Date
2025. 2. 4.
BRL 0.002257
BRL 0
BRL 0.002449
BRL 0.002131
2025. 2. 3.
BRL 0.002421
BRL 0.002257
BRL 0.002421
BRL 0.001957
2025. 2. 2.
BRL 0.002274
BRL 0.002421
BRL 0.002421
BRL 0.002201
2025. 2. 1.
BRL 0.002789
BRL 0.002274
BRL 0.002789
BRL 0.002286
2025. 1. 31.
BRL 0.003223
BRL 0.002789
BRL 0.003229
BRL 0.002761
2025. 1. 30.
BRL 0.003013
BRL 0.003223
BRL 0.003489
BRL 0.002969
2025. 1. 29.
BRL 0.002548
BRL 0.003013
BRL 0.003092
BRL 0.002548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 21 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,382
1.38%
Market CapBRL 1.94T
VolumeBRL 66.95B
2
BRL 2,760.17
1.73%
Market CapBRL 334.12B
VolumeBRL 45.78B
3
BRL 2.51
1.12%
Market CapBRL 145.59B
VolumeBRL 9.29B
5
BRL 203.92
0.74%
Market CapBRL 99.44B
VolumeBRL 6.91B
6
BRL 569.64
1.24%
Market CapBRL 83.41B
VolumeBRL 1.27B
8
BRL 0.26
0.08%
Market CapBRL 39.3B
VolumeBRL 2.96B

Data provided by Coingecko API

More Cryptocurrencies

4801
BRL 0.00232568
6.42%
Market CapBRL 2.32M
VolumeBRL 143,013
4802
BRL 0.00000497
0.75%
Market CapBRL 2.32M
VolumeBRL 13,184
4806
BRL 0.00016757
1.09%
Market CapBRL 2.32M
VolumeBRL 435
4805
BRL 0.00000001
2.34%
Market CapBRL 2.32M
VolumeBRL 4,726
4812
BRL 0.00238449
1.29%
Market CapBRL 2.31M
VolumeBRL 859,416
4807
BRL 4.93
3.66%
Market CapBRL 2.31M
VolumeBRL 1,907
4810
BRL 0.0047669
0.54%
Market CapBRL 2.31M
VolumeBRL 143
4811
BRL 0.02
1.91%
Market CapBRL 2.31M
VolumeBRL 2,511
4814
BRL 4.09
14.06%
Market CapBRL 2.31M
VolumeBRL 37,236
4808
BRL 0.00229608
18.19%
Market CapBRL 2.31M
VolumeBRL 44,512
4804
BRL 0.00025852
6.59%
Market CapBRL 2.3M
VolumeBRL 3.43M
4809
BRL 0.00229494
15.79%
Market CapBRL 2.3M
VolumeBRL 397,024
4813
BRL 0.00229041
9.55%
Market CapBRL 2.3M
VolumeBRL 32,380
4816
BRL 0.00230004
4.47%
Market CapBRL 2.3M
VolumeBRL 89,245
4815
BRL 0.00229941
13.40%
Market CapBRL 2.3M
VolumeBRL 117,094
4819
BRL 0.00232428
0%
Market CapBRL 2.32M
VolumeBRL 17
4817
BRL 0.15
5.12%
Market CapBRL 2.29M
VolumeBRL 124,478
4818
BRL 0.01
1.55%
Market CapBRL 2.29M
VolumeBRL 55
4821
BRL 0.000337
14.54%
Market CapBRL 2.29M
VolumeBRL 111,221
4820
BRL 0.00263993
5.98%
Market CapBRL 2.29M
VolumeBRL 20,528
4822
BRL 0.00230257
1.68%
Market CapBRL 2.28M
VolumeBRL 36,027
4823
BRL 0.00133132
0.72%
Market CapBRL 2.29M
VolumeBRL 66,982
4798
BRL 0.0023203
24.24%
Market CapBRL 2.28M
VolumeBRL 1.75M
4824
BRL 0.00003029
12.19%
Market CapBRL 2.28M
VolumeBRL 43,846
4826
BRL 0.03
3.68%
Market CapBRL 2.27M
VolumeBRL 332,175
4825
BRL 0.00227406
3.04%
Market CapBRL 2.27M
VolumeBRL 81,054
4827
BRL 0.00226049
2.48%
Market CapBRL 2.27M
VolumeBRL 10,677
4829
Market CapBRL 2.26M
VolumeBRL 5,515
4828
BRL 0.0034848
5.82%
Market CapBRL 2.27M
VolumeBRL 372,084
4833
BRL 0.00141597
1.02%
Market CapBRL 2.27M
VolumeBRL 96,903
4830
BRL 0.02
1.74%
Market CapBRL 2.27M
VolumeBRL 132
4831
BRL 0.05
0.40%
Market CapBRL 2.26M
VolumeBRL 11,064
4836
BRL 0.0000106
6.58%
Market CapBRL 2.25M
VolumeBRL 1,682
4838
BRL 0.00272333
8.73%
Market CapBRL 2.25M
VolumeBRL 23
4840
BRL 0.0026471
3.60%
Market CapBRL 2.24M
VolumeBRL 517
4835
BRL 0.00241711
10.99%
Market CapBRL 2.25M
VolumeBRL 91,774
4834
BRL 0.0000008
1.55%
Market CapBRL 2.24M
VolumeBRL 98,107
4839
BRL 0.03
2.86%
Market CapBRL 2.24M
VolumeBRL 1.37M
4837
BRL 0.00032728
2.50%
Market CapBRL 2.24M
VolumeBRL 3,110
4843
BRL 0.02
1.90%
Market CapBRL 2.24M
VolumeBRL 18,179
4844
BRL 0.00092503
10.91%
Market CapBRL 2.24M
VolumeBRL 10,036
4842
BRL 0.00224106
1.35%
Market CapBRL 2.23M
VolumeBRL 15.53M
4841
BRL 0.02
10.40%
Market CapBRL 2.23M
VolumeBRL 6,323
4845
Market CapBRL 2.23M
VolumeBRL 368,313
4849
BRL 0.00232964
3.77%
Market CapBRL 2.23M
VolumeBRL 49,277
4846
BRL 0.03
3.74%
Market CapBRL 2.23M
VolumeBRL 3,217
4847
BRL 0.00332672
3.89%
Market CapBRL 2.22M
VolumeBRL 9,409
4848
BRL 0.00000378
2.47%
Market CapBRL 2.22M
VolumeBRL 6,058
4832
BRL 0.21
12.54%
Market CapBRL 2.22M
VolumeBRL 443,031
4854
BRL 0.00022154
0.06%
Market CapBRL 2.22M
VolumeBRL 2.54M
Market CapBRL 2.21M
VolumeBRL 103,344
4852
BRL 0.03
0.88%
Market CapBRL 2.21M
VolumeBRL 14,639
4853
BRL 0.00238014
0.01%
Market CapBRL 2.2M
VolumeBRL 9,146
4856
BRL 0.00000521
12.49%
Market CapBRL 2.2M
VolumeBRL 388,404
4855
BRL 0
2.06%
Market CapBRL 2.2M
VolumeBRL 72
4858
BRL 0.00219861
14.33%
Market CapBRL 2.19M
VolumeBRL 286,678
4857
BRL 0.00219288
7.77%
Market CapBRL 2.19M
VolumeBRL 146,808
4860
BRL 0.00450777
16.02%
Market CapBRL 2.19M
VolumeBRL 823
4870
BRL 0.0021914
17.82%
Market CapBRL 2.19M
VolumeBRL 95,115
4863
BRL 0.00218477
4.65%
Market CapBRL 2.18M
VolumeBRL 11
4861
BRL 0.00218577
24.08%
Market CapBRL 2.19M
VolumeBRL 120,330
4866
BRL 0.53
0.97%
Market CapBRL 2.18M
VolumeBRL 271
Market CapBRL 2.18M
VolumeBRL 14
4862
BRL 0.00000001
0.44%
Market CapBRL 2.18M
VolumeBRL 76,047
4867
BRL 0.00171823
12.82%
Market CapBRL 2.18M
VolumeBRL 48,165
4864
BRL 0.00238858
3.56%
Market CapBRL 2.18M
VolumeBRL 79,821
4859
BRL 0.00000005
5.51%
Market CapBRL 2.18M
VolumeBRL 8,310
4865
BRL 0.00218039
4.53%
Market CapBRL 2.18M
VolumeBRL 96,668
4868
BRL 0.00340421
21.25%
Market CapBRL 2.18M
VolumeBRL 129,882
4873
BRL 5.11
1.49%
Market CapBRL 2.18M
VolumeBRL 103,701
4851
BRL 0.0021857
21.11%
Market CapBRL 2.17M
VolumeBRL 495,303
4872
BRL 0.1
0.51%
Market CapBRL 2.17M
VolumeBRL 129,029
4874
BRL 0.06
1.60%
Market CapBRL 2.17M
VolumeBRL 2.01M
4876
BRL 0.00241739
2.90%
Market CapBRL 2.16M
VolumeBRL 336,435
4875
BRL 0.12
0.92%
Market CapBRL 2.16M
VolumeBRL 30,904
4881
BRL 0.03
2.90%
Market CapBRL 2.16M
VolumeBRL 59,984
4880
BRL 0.00216247
4.08%
Market CapBRL 2.16M
VolumeBRL 162,627
4882
BRL 0.00028079
3.36%
Market CapBRL 2.16M
VolumeBRL 53,597
4879
BRL 0.00215348
4.88%
Market CapBRL 2.15M
VolumeBRL 123,006
4884
BRL 0.00214736
2.20%
Market CapBRL 2.15M
VolumeBRL 28,003
4877
BRL 0.00215309
0.66%
Market CapBRL 2.15M
VolumeBRL 1.53M
4883
BRL 0.01
0.77%
Market CapBRL 2.15M
VolumeBRL 42,022
4886
BRL 0.00000002
11.77%
Market CapBRL 2.15M
VolumeBRL 33,413
4885
BRL 0.01
32.13%
Market CapBRL 2.14M
VolumeBRL 194,253
4893
BRL 0.13
5.11%
Market CapBRL 2.14M
VolumeBRL 617,308
4888
BRL 0.09
1.92%
Market CapBRL 2.14M
VolumeBRL 149
4890
BRL 0.00213391
0.31%
Market CapBRL 2.13M
VolumeBRL 54,655
4895
BRL 0.02
1.18%
Market CapBRL 2.13M
VolumeBRL 603
4894
BRL 0.39
1.98%
Market CapBRL 2.13M
VolumeBRL 261,306
4896
BRL 0.00002989
6.69%
Market CapBRL 2.13M
VolumeBRL 130,248
4897
BRL 0.73
0.72%
Market CapBRL 2.13M
VolumeBRL 11,900
Market CapBRL 2.13M
VolumeBRL 21,183
4899
BRL 2.04
15.31%
Market CapBRL 2.13M
VolumeBRL 45,563
4900
BRL 0.00109417
1.51%
Market CapBRL 2.13M
VolumeBRL 255,798
4878
BRL 0.02
1.40%
Market CapBRL 2.12M
VolumeBRL 705,977
4887
BRL 0.00212948
3.22%
Market CapBRL 2.12M
VolumeBRL 774,570
4892
Market CapBRL 2.12M
VolumeBRL 3,969
4901
BRL 0.1
1.99%
Market CapBRL 2.11M
VolumeBRL 145
4801
BRL 0.00232568
6.42%
Market CapBRL 2.32M
VolumeBRL 143,013
4802
BRL 0.00000497
0.75%
Market CapBRL 2.32M
VolumeBRL 13,184

Data provided by Coingecko API