Silly Goose (GOO) Live Price

Silly Goose logo
GOOSilly Goose
BRL 0.003028 -14.64%
Market Cap
BRL 3.03M
14.72%
Volume (24)
BRL 16,006
1.58%
Circulating Supply
999,962,260 GOO
Issue Date
-

Data provided by Coingecko API

GOO price Statistics

Silly Goose Price Today

Silly Goose Price
BRL 0.00302755

Price Change

BRL -0.00051928527
14.64%
24h Low / 24h High
BRL 0.00302125 / BRL 0.00359276

Trading Volume

BRL 16,006.07
1.58%
Volume / Market Cap
0.0052870087
Market Dominance
0.000014609025%
Market Rank
#4591

Silly Goose Supply

Circulating Supply
999,962,263 GOO
Total Supply
999,962,263 GOO
Max Supply
1,000,000,000 GOO

Silly Goose Market Cap

Market Cap
BRL 3,027,434
14.72%

Fully Diluted
Market Cap

BRL 3,027,434
14.24%

Silly Goose Price Yesterday

Yesterday's Low / High
BRL 0.0035162464 / BRL 0.0035442474
Yesterday's Open / Close
BRL 0.0035442474 / BRL 0.0035162464
Yesterday's Change
14.24%
Yesterday's Volume
BRL 22,974.633

Silly Goose Price History

7d Low / 7d High
BRL 0.00047751073 / BRL 0.00056307498
30d Low / 30d High
BRL 0.0033391118 / BRL 0.0035829024
90d Low / 90d High
BRL 0.0029283259 / BRL 0.0035829024
52 Week Low / 52 Week High
BRL 0.0029283259 / BRL 0.0036185782
All Time High3월 16일, 2024 (9 months ago)
BRL 0.158618
98.07%
All Time Low12월 3일, 2024 (23 days ago)
BRL 0.00287567
6.25%

Data provided by Coingecko API

GOO to BRL converter

Silly Goose
Silly GooseGOO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Silly Goose Price Chart (GOO to BRL)

GOOBRL by TradingView

Silly Goose Exchanges

Instant crypto to crypto exchange coming soon!

Silly Goose Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.003404
BRL 0
BRL 0.003583
BRL 0.003339
2024. 12. 24.
BRL 0.003344
BRL 0.003404
BRL 0.003473
BRL 0.003283
2024. 12. 23.
BRL 0.002976
BRL 0.003344
BRL 0.003367
BRL 0.002928
2024. 12. 22.
BRL 0.003076
BRL 0.002976
BRL 0.003193
BRL 0.002944
2024. 12. 21.
BRL 0.003198
BRL 0.003076
BRL 0.003271
BRL 0.003027
2024. 12. 20.
BRL 0.003318
BRL 0.003198
BRL 0.003358
BRL 0.002953
2024. 12. 19.
BRL 0.003545
BRL 0.003318
BRL 0.003619
BRL 0.003181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 15 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,541
3.61%
Market CapBRL 1.89T
VolumeBRL 48B
2
BRL 3,318.76
4.57%
Market CapBRL 399.75B
VolumeBRL 21.24B
4
BRL 2.16
6.40%
Market CapBRL 123.36B
VolumeBRL 4.72B
5
BRL 689.64
1.93%
Market CapBRL 100.6B
VolumeBRL 1.23B
6
BRL 188.08
5.43%
Market CapBRL 90.17B
VolumeBRL 3.54B
7
BRL 0.31
6.12%
Market CapBRL 45.97B
VolumeBRL 2.64B

Data provided by Coingecko API

More Cryptocurrencies

4590
BRL 0.01
5.73%
Market CapBRL 3.04M
VolumeBRL 59,299
4598
BRL 0.00301002
9.13%
Market CapBRL 3.03M
VolumeBRL 10,016
4599
BRL 0.04
21.42%
Market CapBRL 3.03M
VolumeBRL 28,678
4595
BRL 0.00371988
5.17%
Market CapBRL 3.02M
VolumeBRL 12,046
4600
Market CapBRL 3.02M
VolumeBRL 55,291

Data provided by Coingecko API