Silly Goose (GOO) Live Price

Silly Goose logo
GOOSilly Goose
INR 0.019168+ 4.40%
Market Cap
INR 19.16M
4.36%
Volume (24)
INR 21,023
0.17%
Circulating Supply
999,962,260 GOO
Issue Date
-

Data provided by Coingecko API

GOO price Statistics

Silly Goose Price Today

Silly Goose Price
INR 0.01916794

Price Change

INR 0.00080743
4.40%
24h Low / 24h High
INR 0.0183182 / INR 0.01958988

Trading Volume

INR 21,023
0.17%
Volume / Market Cap
0.0010971809
Market Dominance
0.0000054806527%
Market Rank
#6291

Silly Goose Supply

Circulating Supply
999,962,263 GOO
Total Supply
999,962,263 GOO
Max Supply
1,000,000,000 GOO

Silly Goose Market Cap

Market Cap
INR 19,160,924
4.36%

Fully Diluted
Market Cap

INR 19,160,924
3.94%

Silly Goose Price Yesterday

Yesterday's Low / High
INR 0.018419519 / INR 0.01845112
Yesterday's Open / Close
INR 0.018419519 / INR 0.01845112
Yesterday's Change
3.97%
Yesterday's Volume
INR 1,825.5936

Silly Goose Price History

7d Low / 7d High
INR 0.00018976706 / INR 0.00022367643
30d Low / 30d High
INR 0.017319465 / INR 0.018927513
90d Low / 90d High
INR 0.017086641 / INR 0.019539813
52 Week Low / 52 Week High
INR 0.016610351 / INR 0.019539813
All Time High3월 16일, 2024 (1 years ago)
INR 2.63
99.27%
All Time Low8월 2일, 2025 (26 days ago)
INR 0.01312829
45.76%

Data provided by Coingecko API

GOO to INR converter

Silly Goose
Silly GooseGOO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOO Safely with 3Commas

Use a proven backtested strategy for GOO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Silly Goose Price Chart (GOO to INR)

    GOOINR by TradingView

    Silly Goose Exchanges

    Instant crypto to crypto exchange coming soon!

    Silly Goose Historical Price Data (INR)

    Date
    2025. 8. 27.
    INR 0.017781
    INR 0
    INR 0.018928
    INR 0.017681
    2025. 8. 26.
    INR 0.01724
    INR 0.017781
    INR 0.017808
    INR 0.017087
    2025. 8. 25.
    INR 0.018967
    INR 0.01724
    INR 0.01954
    INR 0.017228
    2025. 8. 24.
    INR 0.018912
    INR 0.018967
    INR 0.019103
    INR 0.0189
    2025. 8. 23.
    INR 0.018537
    INR 0.018912
    INR 0.019327
    INR 0.018164
    2025. 8. 21.
    INR 0.017418
    INR 0
    INR 0.017449
    INR 0.016813

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 38 minutes and 24 seconds

    Explore Our Other Products for GOO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,022
    0.52%
    Market CapINR 2.23T
    VolumeINR 37.52B
    2
    INR 4,462.36
    1.88%
    Market CapINR 538.34B
    VolumeINR 31.38B
    3
    INR 2.96
    1.44%
    Market CapINR 175.91B
    VolumeINR 6.49B
    5
    INR 869.77
    1.03%
    Market CapINR 121.04B
    VolumeINR 1.81B
    6
    INR 211.82
    3.18%
    Market CapINR 114.26B
    VolumeINR 13.44B
    9
    INR 0.220792
    0.07%
    Market CapINR 33.23B
    VolumeINR 2.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    6288
    INR 0.02043159
    14.54%
    Market CapINR 19.21M
    VolumeINR 369,434
    Market CapINR 19.15M
    VolumeINR 10,645
    6290
    INR 0.00019201
    2.94%
    Market CapINR 19.17M
    VolumeINR 96,049
    6292
    INR 0.01915474
    18.85%
    Market CapINR 19.15M
    VolumeINR 70,177
    6294
    INR 194.09
    2.94%
    Market CapINR 19.14M
    VolumeINR 185,427

    Data provided by Coingecko API