ZKsync ERC20 Bridged DAI (zkSync) (DAI) Live Price

ZKsync ERC20 Bridged DAI (zkSync) logo
DAIZKsync ERC20 Bridged DAI (zkSync)
GBP 0.798419+ 0.39%
Market Cap
GBP 381,322
0.45%
Volume (24)
GBP 13,626
17.66%
Circulating Supply
477,678 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

ZKsync ERC20 Bridged DAI (zkSync) Price Today

ZKsync ERC20 Bridged DAI (zkSync) Price
GBP 0.798419

Price Change

GBP 0.00311786
0.39%
24h Low / 24h High
GBP 0.776305 / GBP 0.799511

Trading Volume

GBP 13,626.46
17.66%
Volume / Market Cap
0.035734786
Market Dominance
0.000014082385%
Market Rank
#4658

ZKsync ERC20 Bridged DAI (zkSync) Supply

Circulating Supply
477,678.451 DAI
Total Supply
477,678.451 DAI
Max Supply
0 DAI

ZKsync ERC20 Bridged DAI (zkSync) Market Cap

Market Cap
GBP 381,322
0.45%

Fully Diluted
Market Cap

GBP 381,322
0.18%

ZKsync ERC20 Bridged DAI (zkSync) Price Yesterday

Yesterday's Low / High
GBP 0.79617992 / GBP 0.79751439
Yesterday's Open / Close
GBP 0.79751439 / GBP 0.79617992
Yesterday's Change
0.20%
Yesterday's Volume
GBP 9,868.6021

ZKsync ERC20 Bridged DAI (zkSync) Price History

7d Low / 7d High
GBP 0.99620269 / GBP 1.0061823
30d Low / 30d High
GBP 0.77648161 / GBP 0.7997375
90d Low / 90d High
GBP 0.77648161 / GBP 0.7997375
52 Week Low / 52 Week High
GBP 0.77648161 / GBP 0.80463995
All Time High12월 5일, 2024 (20 days ago)
GBP 0.806977
1.05%
All Time Low8월 27일, 2024 (4 months ago)
GBP 0.733072
8.93%

Data provided by Coingecko API

DAI to GBP converter

ZKsync ERC20 Bridged DAI (zkSync)
ZKsync ERC20 Bridged DAI (zkSync)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZKsync ERC20 Bridged DAI (zkSync) Price Chart (DAI to GBP)

DAIGBP by TradingView

ZKsync ERC20 Bridged DAI (zkSync) Exchanges

Instant crypto to crypto exchange coming soon!

ZKsync ERC20 Bridged DAI (zkSync) Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.796591
GBP 0
GBP 0.797665
GBP 0.776482
2024. 12. 24.
GBP 0.797471
GBP 0.796591
GBP 0.799737
GBP 0.794943
2024. 12. 23.
GBP 0.795091
GBP 0.797471
GBP 0.799471
GBP 0.79319
2024. 12. 22.
GBP 0.796832
GBP 0.795091
GBP 0.797184
GBP 0.792584
2024. 12. 21.
GBP 0.795358
GBP 0.796832
GBP 0.797855
GBP 0.79337
2024. 12. 20.
GBP 0.800196
GBP 0.795358
GBP 0.80464
GBP 0.792797
2024. 12. 19.
GBP 0.7956
GBP 0.800196
GBP 0.801656
GBP 0.789968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 14 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,844
0.10%
Market CapGBP 1.93T
VolumeGBP 37.88B
2
GBP 3,426.16
1.72%
Market CapGBP 411.79B
VolumeGBP 18.34B
4
GBP 2.24
2.08%
Market CapGBP 128.44B
VolumeGBP 3.58B
5
GBP 709.49
1.16%
Market CapGBP 103.31B
VolumeGBP 955.81M
6
GBP 193.73
2.24%
Market CapGBP 92.8B
VolumeGBP 3.24B
7
GBP 0.324346
2.24%
Market CapGBP 47.65B
VolumeGBP 2.85B

Data provided by Coingecko API

More Cryptocurrencies

4655
GBP 0.00038762
61.69%
Market CapGBP 384,303
VolumeGBP 429,983
Market CapGBP 383,640
VolumeGBP 3,804
4657
GBP 0.236148
0.06%
Market CapGBP 381,559
VolumeGBP 546,015
4659
GBP 0.00038904
14.26%
Market CapGBP 381,094
VolumeGBP 22,668
4660
GBP 0.00051716
5.57%
Market CapGBP 381,062
VolumeGBP 12,859

Data provided by Coingecko API