ZKsync ERC20 Bridged DAI (zkSync) (DAI) Live Price

ZKsync ERC20 Bridged DAI (zkSync) logo
DAIZKsync ERC20 Bridged DAI (zkSync)
GBP 0.750617+0.02%
Market Cap
GBP 473,194
0.14%
Volume (24)
GBP 10,000
0.32%
Circulating Supply
630,587 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

ZKsync ERC20 Bridged DAI (zkSync) Price Today

ZKsync ERC20 Bridged DAI (zkSync) Price
GBP 0.750617

Price Change

GBP 0.00016666
0.02%
24h Low / 24h High
GBP 0.748018 / GBP 0.75503

Trading Volume

GBP 9,999.9
0.32%
Volume / Market Cap
0.02113277
Market Dominance
0.000027949731%
Market Rank
#3195

ZKsync ERC20 Bridged DAI (zkSync) Supply

Circulating Supply
630,587.298 DAI
Total Supply
630,587.298 DAI
Max Supply
0 DAI

ZKsync ERC20 Bridged DAI (zkSync) Market Cap

Market Cap
GBP 473,194
0.14%

Fully Diluted
Market Cap

GBP 473,194

ZKsync ERC20 Bridged DAI (zkSync) Price Yesterday

Yesterday's Low / High
GBP 0.7498685 / GBP 0.75096645
Yesterday's Open / Close
GBP 0.7498685 / GBP 0.75096645
Yesterday's Change
0.03%
Yesterday's Volume
GBP 17,109.59

ZKsync ERC20 Bridged DAI (zkSync) Price History

7d Low / 7d High
GBP 0.99618881 / GBP 1.0052523
30d Low / 30d High
GBP 0.74934625 / GBP 0.75384705
90d Low / 90d High
GBP 0.74934625 / GBP 0.76263663
52 Week Low / 52 Week High
GBP 0.74934625 / GBP 0.76767222
All Time High9월 11일, 2024 (9 days ago)
GBP 0.785763
4.44%
All Time Low8월 27일, 2024 (24 days ago)
GBP 0.733072
2.43%

Data provided by Coingecko API

DAI to GBP converter

ZKsync ERC20 Bridged DAI (zkSync)
ZKsync ERC20 Bridged DAI (zkSync)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZKsync ERC20 Bridged DAI (zkSync) Price Chart (DAI to GBP)

DAIGBP by TradingView

ZKsync ERC20 Bridged DAI (zkSync) Exchanges

Instant crypto to crypto exchange coming soon!

ZKsync ERC20 Bridged DAI (zkSync) Historical Price Data (GBP)

Date
2024. 9. 20.
GBP 0.751089
GBP 0
GBP 0.753847
GBP 0.749346
2024. 9. 19.
GBP 0.757039
GBP 0.751089
GBP 0.759663
GBP 0.751012
2024. 9. 18.
GBP 0.759002
GBP 0.757039
GBP 0.760555
GBP 0.752585
2024. 9. 17.
GBP 0.757098
GBP 0.759002
GBP 0.762637
GBP 0.755314
2024. 9. 16.
GBP 0.761335
GBP 0.757098
GBP 0.761335
GBP 0.755007
2024. 9. 15.
GBP 0.761702
GBP 0.761335
GBP 0.763012
GBP 0.760369
2024. 9. 14.
GBP 0.767672
GBP 0.761702
GBP 0.767672
GBP 0.759117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 10 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,065
1.03%
Market CapGBP 1.25T
VolumeGBP 28.4B
2
GBP 2,550.95
0.24%
Market CapGBP 306.9B
VolumeGBP 15.73B
4
GBP 578.9
0.79%
Market CapGBP 84.27B
VolumeGBP 582.84M
5
GBP 147
2.02%
Market CapGBP 68.81B
VolumeGBP 3.3B
7
GBP 0.582702
0.66%
Market CapGBP 32.87B
VolumeGBP 1.05B
9
GBP 0.105288
1.25%
Market CapGBP 15.37B
VolumeGBP 548.1M

Data provided by Coingecko API

More Cryptocurrencies

3194
GBP 0.00000105
5.87%
Market CapGBP 474,506
VolumeGBP 42,852
3193
GBP 0.0008526
0.53%
Market CapGBP 473,927
VolumeGBP 33
3192
GBP 0.00120107
4.65%
Market CapGBP 473,891
VolumeGBP 27,058
3196
GBP 0.0000474
15.01%
Market CapGBP 473,226
VolumeGBP 246
3197
GBP 0.03199287
0.04%
Market CapGBP 473,189
VolumeGBP 5

Data provided by Coingecko API