Simmi Token (SIMMI) Live Price

Simmi Token logo
SIMMISimmi Token
JPY 0.004709+ 4.17%
Market Cap
JPY 471.03M
4.09%
Volume (24)
JPY 28,486,089
7.34%
Circulating Supply
100,000,000,000 SIMMI
Issue Date
-

Data provided by Coingecko API

SIMMI price Statistics

Simmi Token Price Today

Simmi Token Price
JPY 0.00470867

Price Change

JPY 0.00018856
4.17%
24h Low / 24h High
JPY 0.00441863 / JPY 0.00485483

Trading Volume

JPY 28,486,089
7.34%
Volume / Market Cap
0.060476576
Market Dominance
0.000092110757%
Market Rank
#2498

Simmi Token Supply

Circulating Supply
100,000,000,000 SIMMI
Total Supply
100,000,000,000 SIMMI
Max Supply
100,000,000,000 SIMMI

Simmi Token Market Cap

Market Cap
JPY 471,026,810
4.09%

Fully Diluted
Market Cap

JPY 471,026,810
2.71%

Simmi Token Price Yesterday

Yesterday's Low / High
JPY 0.0045849203 / JPY 0.0045866923
Yesterday's Open / Close
JPY 0.0045866923 / JPY 0.0045849203
Yesterday's Change
2.68%
Yesterday's Volume
JPY 34,355,011

Simmi Token Price History

7d Low / 7d High
JPY 0.000027517816 / JPY 0.000046550627
30d Low / 30d High
JPY 0.0042534849 / JPY 0.0050292512
90d Low / 90d High
JPY 0.0041633072 / JPY 0.0056395245
52 Week Low / 52 Week High
JPY 0.0041633072 / JPY 0.0078368504
All Time HighDec 4, 2024 (2 months ago)
JPY 0.06345
92.59%
All Time LowFeb 8, 2025 (2 days ago)
JPY 0.00414302
13.51%

Data provided by Coingecko API

SIMMI to JPY converter

Simmi Token
Simmi TokenSIMMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Simmi Token Price Chart (SIMMI to JPY)

SIMMIJPY by TradingView

Simmi Token Exchanges

Instant crypto to crypto exchange coming soon!

Simmi Token Historical Price Data (JPY)

Date
2/10/2025
JPY 0.004379
JPY 0
JPY 0.004587
JPY 0.004253
2/9/2025
JPY 0.004738
JPY 0.004379
JPY 0.00509
JPY 0.004671
2/8/2025
JPY 0.004365
JPY 0.004738
JPY 0.004766
JPY 0.004163
2/7/2025
JPY 0.004745
JPY 0.004365
JPY 0.00564
JPY 0.004271
2/6/2025
JPY 0.005539
JPY 0.004745
JPY 0.005617
JPY 0.004723
2/5/2025
JPY 0.005648
JPY 0.005539
JPY 0.006315
JPY 0.005284
2/4/2025
JPY 0.007837
JPY 0.005648
JPY 0.007837
JPY 0.005582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

12 hours, 16 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,029
0.19%
Market CapJPY 1.94T
VolumeJPY 27.76B
2
JPY 2,701.29
1.92%
Market CapJPY 325.84B
VolumeJPY 17.08B
3
JPY 2.49
2.53%
Market CapJPY 143.87B
VolumeJPY 3.97B
5
JPY 202.59
1.13%
Market CapJPY 98.93B
VolumeJPY 4.74B
6
JPY 641.89
5.89%
Market CapJPY 93.68B
VolumeJPY 1.24B
8
JPY 0.264706
5.28%
Market CapJPY 39.2B
VolumeJPY 1.41B

Data provided by Coingecko API

More Cryptocurrencies

2495
JPY 4.18
0.06%
Market CapJPY 471.71M
VolumeJPY 417,047
2496
JPY 4.76
4.76%
Market CapJPY 472.71M
VolumeJPY 3.59M
2500
JPY 0.611001
1.49%
Market CapJPY 472.22M
VolumeJPY 2.27M
2499
JPY 78.63
0.24%
Market CapJPY 471.01M
VolumeJPY 34.02M
2493
Market CapJPY 470.15M
VolumeJPY 2.95M

Data provided by Coingecko API