Simmi Token (SIMMI) Live Price

Simmi Token logo
SIMMISimmi Token
JPY 0.020634 -5.97%
Market Cap
JPY 2.06B
6.08%
Volume (24)
JPY 206,482,330
1.25%
Circulating Supply
100,000,000,000 SIMMI
Issue Date
-

Data provided by Coingecko API

SIMMI price Statistics

Simmi Token Price Today

Simmi Token Price
JPY 0.02063436

Price Change

JPY -0.0013091273
5.97%
24h Low / 24h High
JPY 0.01975211 / JPY 0.02512525

Trading Volume

JPY 206,482,330
1.25%
Volume / Market Cap
0.10009167
Market Dominance
0.00035587048%
Market Rank
#1632

Simmi Token Supply

Circulating Supply
100,000,000,000 SIMMI
Total Supply
100,000,000,000 SIMMI
Max Supply
100,000,000,000 SIMMI

Simmi Token Market Cap

Market Cap
JPY 2,062,932,200
6.08%

Fully Diluted
Market Cap

JPY 2,062,932,200
7.18%

Simmi Token Price Yesterday

Yesterday's Low / High
JPY 0.021987911 / JPY 0.022462015
Yesterday's Open / Close
JPY 0.021987911 / JPY 0.022462015
Yesterday's Change
7.16%
Yesterday's Volume
JPY 316,089,700

Simmi Token Price History

7d Low / 7d High
JPY 0.00013232574 / JPY 0.0002791734
30d Low / 30d High
JPY 0.020926918 / JPY 0.027210186
90d Low / 90d High
JPY 0.020926918 / JPY 0.04019258
52 Week Low / 52 Week High
JPY 0.020926918 / JPY 0.044024233
All Time HighDec 4, 2024 (1 months ago)
JPY 0.06345
67.30%
All Time LowDec 28, 2024 (13 days ago)
JPY 0.01788127
16.03%

Data provided by Coingecko API

SIMMI to JPY converter

Simmi Token
Simmi TokenSIMMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Simmi Token Price Chart (SIMMI to JPY)

SIMMIJPY by TradingView

Simmi Token Exchanges

Instant crypto to crypto exchange coming soon!

Simmi Token Historical Price Data (JPY)

Date
1/10/2025
JPY 0.02141
JPY 0
JPY 0.02721
JPY 0.020927
1/9/2025
JPY 0.029616
JPY 0.02141
JPY 0.029616
JPY 0.021409
1/8/2025
JPY 0.031114
JPY 0.029616
JPY 0.032946
JPY 0.028856
1/7/2025
JPY 0.044024
JPY 0.031114
JPY 0.044024
JPY 0.031682
1/6/2025
JPY 0.035369
JPY 0.044024
JPY 0.044006
JPY 0.034406
1/5/2025
JPY 0.03308
JPY 0.035369
JPY 0.038908
JPY 0.03308
1/4/2025
JPY 0.033379
JPY 0.03308
JPY 0.040703
JPY 0.031374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

10 hours, 10 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,401
1.06%
Market CapJPY 1.87T
VolumeJPY 43.78B
2
JPY 3,264.12
0.75%
Market CapJPY 393.12B
VolumeJPY 20.2B
4
JPY 2.39
4.96%
Market CapJPY 137.24B
VolumeJPY 4.69B
5
JPY 696.1
0.73%
Market CapJPY 101.53B
VolumeJPY 611.91M
6
JPY 186.57
0.08%
Market CapJPY 90.32B
VolumeJPY 3.86B
7
JPY 0.335021
2.87%
Market CapJPY 49.38B
VolumeJPY 2.29B

Data provided by Coingecko API

More Cryptocurrencies

1631
JPY 31.2
1.21%
Market CapJPY 2.08B
VolumeJPY 482.61M
1629
JPY 2.5
6.99%
Market CapJPY 2.07B
VolumeJPY 3.42M
1633
JPY 0.81131
0.22%
Market CapJPY 2.07B
VolumeJPY 367.33M
1635
JPY 31.32
4.76%
Market CapJPY 2.06B
VolumeJPY 6.38M
1634
JPY 16.58
1.10%
Market CapJPY 2.06B
VolumeJPY 4.51M

Data provided by Coingecko API