Simmi Token (SIMMI) Live Price

Simmi Token logo
SIMMISimmi Token
JPY 0.006259 -6.44%
Market Cap
JPY 625.44M
6.60%
Volume (24)
JPY 20,124,927
37.41%
Circulating Supply
100,000,000,000 SIMMI
Issue Date
-

Data provided by Coingecko API

SIMMI price Statistics

Simmi Token Price Today

Simmi Token Price
JPY 0.00625886

Price Change

JPY -0.00043086428
6.44%
24h Low / 24h High
JPY 0.00621678 / JPY 0.00674731

Trading Volume

JPY 20,124,927
37.41%
Volume / Market Cap
0.032177272
Market Dominance
0.00010757832%
Market Rank
#2365

Simmi Token Supply

Circulating Supply
100,000,000,000 SIMMI
Total Supply
100,000,000,000 SIMMI
Max Supply
100,000,000,000 SIMMI

Simmi Token Market Cap

Market Cap
JPY 625,439,190
6.60%

Fully Diluted
Market Cap

JPY 625,439,190
5.10%

Simmi Token Price Yesterday

Yesterday's Low / High
JPY 0.0065287913 / JPY 0.0066519329
Yesterday's Open / Close
JPY 0.0065287913 / JPY 0.0066519329
Yesterday's Change
5.03%
Yesterday's Volume
JPY 32,350,259

Simmi Token Price History

7d Low / 7d High
JPY 0.000027710456 / JPY 0.000050483544
30d Low / 30d High
JPY 0.0057070415 / JPY 0.007508887
90d Low / 90d High
JPY 0.004122478 / JPY 0.007508887
52 Week Low / 52 Week High
JPY 0.004122478 / JPY 0.007508887
All Time HighDec 4, 2024 (7 months ago)
JPY 0.06345
90.14%
All Time LowApr 9, 2025 (3 months ago)
JPY 0.0012577
397.21%

Data provided by Coingecko API

SIMMI to JPY converter

Simmi Token
Simmi TokenSIMMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Simmi Token Price Chart (SIMMI to JPY)

SIMMIJPY by TradingView

Simmi Token Exchanges

Instant crypto to crypto exchange coming soon!

Simmi Token Historical Price Data (JPY)

Date
7/18/2025
JPY 0.006808
JPY 0
JPY 0.007509
JPY 0.006529
7/17/2025
JPY 0.004733
JPY 0.006808
JPY 0.007327
JPY 0.004733
7/16/2025
JPY 0.004666
JPY 0.004733
JPY 0.004681
JPY 0.004122
7/15/2025
JPY 0.004693
JPY 0.004666
JPY 0.004693
JPY 0.00435
7/14/2025
JPY 0.004789
JPY 0.004693
JPY 0.004915
JPY 0.00469
7/13/2025
JPY 0.004951
JPY 0.004789
JPY 0.004979
JPY 0.00472
7/12/2025
JPY 0.005239
JPY 0.004951
JPY 0.005268
JPY 0.004942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

5 hours, 46 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,922
0.30%
Market CapJPY 2.34T
VolumeJPY 30.03B
2
JPY 3,547.2
1.39%
Market CapJPY 427.87B
VolumeJPY 35.11B
3
JPY 3.42
0.63%
Market CapJPY 202.77B
VolumeJPY 7.22B
5
JPY 730.15
1.42%
Market CapJPY 106.45B
VolumeJPY 1.74B
6
JPY 176.45
1.06%
Market CapJPY 95.03B
VolumeJPY 9.1B
8
JPY 0.241635
1.66%
Market CapJPY 36.28B
VolumeJPY 15.01B

Data provided by Coingecko API

More Cryptocurrencies

2362
JPY 0.224332
0%
Market CapJPY 628.13M
VolumeJPY 186,924
2363
JPY 0.00628457
1.09%
Market CapJPY 628.31M
VolumeJPY 11.94M
2364
JPY 24.79
4.55%
Market CapJPY 626.72M
VolumeJPY 94.85M
2366
JPY 0.00776591
7.50%
Market CapJPY 624.82M
VolumeJPY 1.62M
2367
JPY 1.14
4.02%
Market CapJPY 624.4M
VolumeJPY 1.11M

Data provided by Coingecko API