Simmi Token (SIMMI) Live Price

Simmi Token logo
SIMMISimmi Token
JPY 0.034795 -15.66%
Market Cap
JPY 3.47B
16.01%
Volume (24)
JPY 518,673,060
0.11%
Circulating Supply
100,000,000,000 SIMMI
Issue Date
-

Data provided by Coingecko API

SIMMI price Statistics

Simmi Token Price Today

Simmi Token Price
JPY 0.03479478

Price Change

JPY -0.006461654
15.66%
24h Low / 24h High
JPY 0.03470946 / JPY 0.050858

Trading Volume

JPY 518,673,060
0.11%
Volume / Market Cap
0.1494356
Market Dominance
0.00063111858%
Market Rank
#1321

Simmi Token Supply

Circulating Supply
100,000,000,000 SIMMI
Total Supply
100,000,000,000 SIMMI
Max Supply
100,000,000,000 SIMMI

Simmi Token Market Cap

Market Cap
JPY 3,470,880,100
16.01%

Fully Diluted
Market Cap

JPY 3,470,880,100
12.07%

Simmi Token Price Yesterday

Yesterday's Low / High
JPY 0.039128562 / JPY 0.039817311
Yesterday's Open / Close
JPY 0.039817311 / JPY 0.039128562
Yesterday's Change
11.85%
Yesterday's Volume
JPY 477,641,390

Simmi Token Price History

7d Low / 7d High
JPY 0.00019492898 / JPY 0.00034469255
30d Low / 30d High
JPY 0.034928998 / JPY 0.050402717
90d Low / 90d High
JPY 0.029553457 / JPY 0.050402717
52 Week Low / 52 Week High
JPY 0.029257456 / JPY 0.051698244
All Time HighDec 4, 2024 (7 days ago)
JPY 0.06345
45.11%
All Time LowDec 2, 2024 (9 days ago)
JPY 0.02267106
53.63%

Data provided by Coingecko API

SIMMI to JPY converter

Simmi Token
Simmi TokenSIMMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Simmi Token Price Chart (SIMMI to JPY)

SIMMIJPY by TradingView

Simmi Token Exchanges

Instant crypto to crypto exchange coming soon!

Simmi Token Historical Price Data (JPY)

Date
12/11/2024
JPY 0.040789
JPY 0
JPY 0.050403
JPY 0.039129
12/10/2024
JPY 0.029553
JPY 0.040789
JPY 0.04725
JPY 0.029553
12/9/2024
JPY 0.037932
JPY 0.029553
JPY 0.039388
JPY 0.029693
12/8/2024
JPY 0.038805
JPY 0.037932
JPY 0.042652
JPY 0.031918
12/7/2024
JPY 0.042158
JPY 0.038805
JPY 0.045785
JPY 0.034121
12/6/2024
JPY 0.035162
JPY 0.042158
JPY 0.051698
JPY 0.032868
12/5/2024
JPY 0.045255
JPY 0.035162
JPY 0.045255
JPY 0.029257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

21 hours, 49 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,781
4.80%
Market CapJPY 1.99T
VolumeJPY 112.89B
2
JPY 3,814.26
6.31%
Market CapJPY 459.52B
VolumeJPY 36.42B
4
JPY 2.37
4.65%
Market CapJPY 135.15B
VolumeJPY 12.88B
5
JPY 226.7
6.00%
Market CapJPY 108.58B
VolumeJPY 7.13B
6
JPY 711.54
7.04%
Market CapJPY 103.83B
VolumeJPY 1.93B
7
JPY 0.409721
8.16%
Market CapJPY 60.28B
VolumeJPY 7.37B

Data provided by Coingecko API

More Cryptocurrencies

1318
JPY 3,500.48
4.23%
Market CapJPY 3.48B
VolumeJPY 265.46M
1319
JPY 9.44
10.14%
Market CapJPY 3.48B
VolumeJPY 6.43M
1320
JPY 0.034861
14.89%
Market CapJPY 3.48B
VolumeJPY 522.11M
1322
JPY 0.344252
0%
Market CapJPY 3.44B
VolumeJPY 149
1323
JPY 164.76
8.07%
Market CapJPY 3.46B
VolumeJPY 17.99M

Data provided by Coingecko API