Bitcoin Wizards (WZRD) Live Price

Bitcoin Wizards logo
WZRDBitcoin Wizards
JPY 416.06 -2.56%
Market Cap
JPY 8.74B
2.94%
Volume (24)
JPY 38,729,535
0.63%
Circulating Supply
21,000,000 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Bitcoin Wizards Price Today

Bitcoin Wizards Price
JPY 416.06

Price Change

JPY -10.949521
2.56%
24h Low / 24h High
JPY 411.27 / JPY 441.24

Trading Volume

JPY 38,729,535
0.63%
Volume / Market Cap
0.0044326888
Market Dominance
0.0025242972%
Market Rank
#617

Bitcoin Wizards Supply

Circulating Supply
21,000,000 WZRD
Total Supply
21,000,000 WZRD
Max Supply
21,000,000 WZRD

Bitcoin Wizards Market Cap

Market Cap
JPY 8,737,255,700
2.94%

Fully Diluted
Market Cap

JPY 8,737,255,700
0.96%

Bitcoin Wizards Price Yesterday

Yesterday's Low / High
JPY 411.83972 / JPY 412.38291
Yesterday's Open / Close
JPY 412.38291 / JPY 411.83972
Yesterday's Change
0.96%
Yesterday's Volume
JPY 26,745,629

Bitcoin Wizards Price History

7d Low / 7d High
JPY 1.6061422 / JPY 3.2712867
30d Low / 30d High
JPY 411.83972 / JPY 455.65653
90d Low / 90d High
JPY 254.74416 / JPY 471.0136
52 Week Low / 52 Week High
JPY 231.05239 / JPY 471.0136
All Time High4월 19일, 2024 (5 months ago)
JPY 2,505.32
83.35%
All Time Low1월 29일, 2024 (8 months ago)
JPY 4.53
9119.02%

Data provided by Coingecko API

WZRD to JPY converter

Bitcoin Wizards
Bitcoin WizardsWZRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Wizards Price Chart (WZRD to JPY)

WZRDJPY by TradingView

Bitcoin Wizards Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Wizards Historical Price Data (JPY)

Date
2024. 9. 26.
JPY 444.957986
JPY 0
JPY 455.656529
JPY 411.839721
2024. 9. 25.
JPY 401.091164
JPY 444.957986
JPY 471.013597
JPY 394.884714
2024. 9. 24.
JPY 262.957131
JPY 401.091164
JPY 385.060461
JPY 262.957131
2024. 9. 23.
JPY 255.5295
JPY 262.957131
JPY 280.881688
JPY 254.707658
2024. 9. 22.
JPY 260.624386
JPY 255.5295
JPY 262.872786
JPY 249.398571
2024. 9. 21.
JPY 232.123991
JPY 260.624386
JPY 317.340003
JPY 231.848767
2024. 9. 20.
JPY 234.720819
JPY 232.123991
JPY 250.065676
JPY 231.052395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 37 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,020
0.79%
Market CapJPY 1.31T
VolumeJPY 35.43B
2
JPY 2,708.59
2.08%
Market CapJPY 326.22B
VolumeJPY 16.84B
4
JPY 610.35
0.58%
Market CapJPY 89.15B
VolumeJPY 1.37B
5
JPY 158.14
0.76%
Market CapJPY 74.14B
VolumeJPY 3.92B
7
JPY 0.589176
0.90%
Market CapJPY 33.33B
VolumeJPY 1.39B
9
JPY 0.124975
4.61%
Market CapJPY 18.3B
VolumeJPY 1.7B

Data provided by Coingecko API

More Cryptocurrencies

613
Market CapJPY 8.83B
VolumeJPY 130.86M
614
JPY 90.29
14.28%
Market CapJPY 8.8B
VolumeJPY 206.24M
615
JPY 8.48
0.63%
Market CapJPY 8.79B
VolumeJPY 106.98M
618
JPY 112.13
0.91%
Market CapJPY 8.72B
VolumeJPY 54.21M
616
JPY 0.00000005
3.05%
Market CapJPY 8.72B
VolumeJPY 1.19B

Data provided by Coingecko API