Bitcoin Wizards (WZRD) Live Price

Bitcoin Wizards logo
WZRDBitcoin Wizards
JPY 447.84 -22.27%
Market Cap
JPY 9.41B
22.23%
Volume (24)
JPY 68,049,483
1.55%
Circulating Supply
21,000,000 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Bitcoin Wizards Price Today

Bitcoin Wizards Price
JPY 447.84

Price Change

JPY -128.30638
22.27%
24h Low / 24h High
JPY 425.37 / JPY 599.84

Trading Volume

JPY 68,049,483
1.55%
Volume / Market Cap
0.007231773
Market Dominance
0.0016485978%
Market Rank
#707

Bitcoin Wizards Supply

Circulating Supply
21,000,000 WZRD
Total Supply
21,000,000 WZRD
Max Supply
21,000,000 WZRD

Bitcoin Wizards Market Cap

Market Cap
JPY 9,409,792,400
22.23%

Fully Diluted
Market Cap

JPY 9,409,792,400
20.26%

Bitcoin Wizards Price Yesterday

Yesterday's Low / High
JPY 554.30375 / JPY 569.49663
Yesterday's Open / Close
JPY 554.30375 / JPY 569.49663
Yesterday's Change
20.30%
Yesterday's Volume
JPY 70,468,369

Bitcoin Wizards Price History

7d Low / 7d High
JPY 2.7667239 / JPY 4.5624253
30d Low / 30d High
JPY 511.82663 / JPY 573.81912
90d Low / 90d High
JPY 511.82663 / JPY 634.19656
52 Week Low / 52 Week High
JPY 511.82663 / JPY 708.59939
All Time High4월 19일, 2024 (9 months ago)
JPY 2,505.32
82.10%
All Time Low1월 29일, 2024 (12 months ago)
JPY 4.53
9808.25%

Data provided by Coingecko API

WZRD to JPY converter

Bitcoin Wizards
Bitcoin WizardsWZRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Wizards Price Chart (WZRD to JPY)

WZRDJPY by TradingView

Bitcoin Wizards Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Wizards Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 532.63721
JPY 0
JPY 573.819118
JPY 511.826633
2025. 1. 25.
JPY 551.097271
JPY 532.63721
JPY 553.642916
JPY 531.814242
2025. 1. 24.
JPY 599.252062
JPY 551.097271
JPY 599.252062
JPY 545.519509
2025. 1. 23.
JPY 606.1033
JPY 599.252062
JPY 634.196564
JPY 562.410687
2025. 1. 22.
JPY 643.1959
JPY 606.1033
JPY 643.1959
JPY 607.144736
2025. 1. 21.
JPY 663.634685
JPY 643.1959
JPY 708.599393
JPY 612.794187
2025. 1. 20.
JPY 673.996764
JPY 663.634685
JPY 691.012493
JPY 556.369305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 37 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,233
5.57%
Market CapJPY 1.97T
VolumeJPY 74.75B
2
JPY 3,063.38
8.18%
Market CapJPY 369.14B
VolumeJPY 37.57B
3
JPY 2.9
7.26%
Market CapJPY 167.22B
VolumeJPY 13.91B
5
JPY 225.84
12.07%
Market CapJPY 109.92B
VolumeJPY 12.65B
6
JPY 660.04
3.46%
Market CapJPY 96.28B
VolumeJPY 1.52B
8
JPY 0.320997
9.09%
Market CapJPY 47.42B
VolumeJPY 4.44B

Data provided by Coingecko API

More Cryptocurrencies

704
JPY 12.09
11.22%
Market CapJPY 9.47B
VolumeJPY 1.87B
Market CapJPY 9.46B
VolumeJPY 0
706
JPY 449.28
25.10%
Market CapJPY 9.41B
VolumeJPY 68.24M
708
JPY 154.27
0.31%
Market CapJPY 9.31B
VolumeJPY 12.11M
709
JPY 1.36
10.98%
Market CapJPY 9.31B
VolumeJPY 3.36B

Data provided by Coingecko API