Bitcoin Wizards (WZRD) Live Price

Bitcoin Wizards logo
WZRDBitcoin Wizards
JPY 719.51+ 2.46%
Market Cap
JPY 15.18B
2.71%
Volume (24)
JPY 27,709,065
1.31%
Circulating Supply
21,000,000 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Bitcoin Wizards Price Today

Bitcoin Wizards Price
JPY 719.51

Price Change

JPY 17.24
2.46%
24h Low / 24h High
JPY 664.27 / JPY 727.34

Trading Volume

JPY 27,709,065
1.31%
Volume / Market Cap
0.001825334
Market Dominance
0.0028447683%
Market Rank
#569

Bitcoin Wizards Supply

Circulating Supply
21,000,000 WZRD
Total Supply
21,000,000 WZRD
Max Supply
21,000,000 WZRD

Bitcoin Wizards Market Cap

Market Cap
JPY 15,180,271,000
2.71%

Fully Diluted
Market Cap

JPY 15,180,271,000
0.74%

Bitcoin Wizards Price Yesterday

Yesterday's Low / High
JPY 716.65492 / JPY 718.45106
Yesterday's Open / Close
JPY 716.65492 / JPY 718.45106
Yesterday's Change
0.27%
Yesterday's Volume
JPY 25,717,421

Bitcoin Wizards Price History

7d Low / 7d High
JPY 4.0395286 / JPY 5.1192543
30d Low / 30d High
JPY 665.10001 / JPY 723.45558
90d Low / 90d High
JPY 665.10001 / JPY 774.6551
52 Week Low / 52 Week High
JPY 630.324 / JPY 800.93293
All Time High4월 19일, 2024 (8 months ago)
JPY 2,505.32
71.34%
All Time Low1월 29일, 2024 (11 months ago)
JPY 4.53
15766.87%

Data provided by Coingecko API

WZRD to JPY converter

Bitcoin Wizards
Bitcoin WizardsWZRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Wizards Price Chart (WZRD to JPY)

WZRDJPY by TradingView

Bitcoin Wizards Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Wizards Historical Price Data (JPY)

Date
2024. 12. 26.
JPY 704.556376
JPY 0
JPY 723.455582
JPY 665.100013
2024. 12. 25.
JPY 727.832953
JPY 704.556376
JPY 774.6551
JPY 680.900339
2024. 12. 24.
JPY 694.656216
JPY 727.832953
JPY 751.759175
JPY 694.656216
2024. 12. 23.
JPY 697.315563
JPY 694.656216
JPY 751.627249
JPY 689.82119
2024. 12. 22.
JPY 734.641638
JPY 697.315563
JPY 756.612685
JPY 701.774683
2024. 12. 21.
JPY 752.765975
JPY 734.641638
JPY 800.932929
JPY 705.018483
2024. 12. 20.
JPY 687.247544
JPY 752.765975
JPY 742.027953
JPY 630.323997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

18 hours, 3 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,050
2.34%
Market CapJPY 1.9T
VolumeJPY 42.71B
2
JPY 3,374.32
1.95%
Market CapJPY 406.82B
VolumeJPY 23.05B
4
JPY 2.16
4.12%
Market CapJPY 124.11B
VolumeJPY 4.92B
5
JPY 693.88
1.75%
Market CapJPY 101.35B
VolumeJPY 1.33B
6
JPY 188.47
3.32%
Market CapJPY 90.44B
VolumeJPY 3.43B
7
JPY 0.313259
4.05%
Market CapJPY 46.19B
VolumeJPY 2.47B

Data provided by Coingecko API

More Cryptocurrencies

567
JPY 40.49
7.60%
Market CapJPY 15.2B
VolumeJPY 29.77M
571
JPY 15.18
18.85%
Market CapJPY 15.19B
VolumeJPY 3.48B
568
JPY 24.41
4.39%
Market CapJPY 15.17B
VolumeJPY 3.16B
570
JPY 35.95
1.46%
Market CapJPY 15.1B
VolumeJPY 2.85B
573
JPY 15.07
3.03%
Market CapJPY 15.06B
VolumeJPY 11.98B

Data provided by Coingecko API