Simulize AI (SMZAI) Live Price

Simulize AI logo
SMZAISimulize AI
JPY 0.046726+ 39.68%
Market Cap
JPY 46.73M
39.68%
Volume (24)
JPY 30,799,696
1.30%
Circulating Supply
999,999,150 SMZAI
Issue Date
-

Data provided by Coingecko API

SMZAI price Statistics

Simulize AI Price Today

Simulize AI Price
JPY 0.04672633

Price Change

JPY 0.01327386
39.68%
24h Low / 24h High
JPY 0.03074355 / JPY 0.071907

Trading Volume

JPY 30,799,696
1.30%
Volume / Market Cap
0.6591513
Market Dominance
0.0000080606177%
Market Rank
#5263

Simulize AI Supply

Circulating Supply
999,999,153.86 SMZAI
Total Supply
999,999,153.86 SMZAI
Max Supply
999,999,153.86 SMZAI

Simulize AI Market Cap

Market Cap
JPY 46,726,292
39.68%

Fully Diluted
Market Cap

JPY 46,726,292
5.74%

Simulize AI Price Yesterday

Yesterday's Low / High
JPY 0.047772833 / JPY 0.051367468
Yesterday's Open / Close
JPY 0.051367468 / JPY 0.047772833
Yesterday's Change
5.74%
Yesterday's Volume
JPY 32,674,122

Simulize AI Price History

7d Low / 7d High
JPY 0.00020138625 / JPY 0.00076731033
30d Low / 30d High
JPY 0.031894649 / JPY 0.071907242
90d Low / 90d High
JPY 0.031894649 / JPY 0.079763383
52 Week Low / 52 Week High
JPY 0.031894649 / JPY 0.12061736
All Time High12월 30일, 2024 (11 days ago)
JPY 0.292094
83.24%
All Time Low1월 10일, 2025 (0 days ago)
JPY 0.03074355
59.28%

Data provided by Coingecko API

SMZAI to JPY converter

Simulize AI
Simulize AISMZAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Simulize AI Price Chart (SMZAI to JPY)

SMZAIJPY by TradingView

Simulize AI Exchanges

Instant crypto to crypto exchange coming soon!

Simulize AI Historical Price Data (JPY)

Date
2025. 1. 10.
JPY 0.039973
JPY 0
JPY 0.071907
JPY 0.031895
2025. 1. 9.
JPY 0.051385
JPY 0.039973
JPY 0.05398
JPY 0.039509
2025. 1. 8.
JPY 0.057074
JPY 0.051385
JPY 0.079763
JPY 0.047653
2025. 1. 7.
JPY 0.059774
JPY 0.057074
JPY 0.066094
JPY 0.048658
2025. 1. 6.
JPY 0.067234
JPY 0.059774
JPY 0.069599
JPY 0.057577
2025. 1. 5.
JPY 0.076394
JPY 0.067234
JPY 0.094085
JPY 0.061907
2025. 1. 4.
JPY 0.067339
JPY 0.076394
JPY 0.120617
JPY 0.062537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

20 hours, 47 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,237
0.78%
Market CapJPY 1.87T
VolumeJPY 60.94B
2
JPY 3,239.98
0.13%
Market CapJPY 390.76B
VolumeJPY 25.47B
4
JPY 2.34
2.49%
Market CapJPY 134.73B
VolumeJPY 4.77B
5
JPY 691.4
0.51%
Market CapJPY 100.89B
VolumeJPY 615M
6
JPY 186.16
1.27%
Market CapJPY 90.16B
VolumeJPY 4.36B
7
JPY 0.332809
2.05%
Market CapJPY 49.17B
VolumeJPY 3.13B

Data provided by Coingecko API

More Cryptocurrencies

5260
JPY 0.04692091
10.94%
Market CapJPY 46.92M
VolumeJPY 483,769
5261
JPY 0.06906
0.65%
Market CapJPY 46.83M
VolumeJPY 8.5M
5262
JPY 0.04676062
7.90%
Market CapJPY 46.76M
VolumeJPY 1.32M
5264
JPY 2.24
10.13%
Market CapJPY 46.68M
VolumeJPY 4.62M
5265
Market CapJPY 46.68M
VolumeJPY 2.09M

Data provided by Coingecko API