Roscoe (CATGUY) Live Price

Roscoe logo
CATGUYRoscoe
JPY 0.002771 -1.79%
Market Cap
JPY 2.77M
1.77%
Volume (24)
JPY 1,924
38.24%
Circulating Supply
999,892,790 CATGUY
Issue Date
-

Data provided by Coingecko API

CATGUY price Statistics

Roscoe Price Today

Roscoe Price
JPY 0.00277147

Price Change

JPY -0.00005058315
1.79%
24h Low / 24h High
JPY 0.00265223 / JPY 0.00282205

Trading Volume

JPY 1,924.03
38.24%
Volume / Market Cap
0.00069414986
Market Dominance
<0.000001%
Market Rank
#9383

Roscoe Supply

Circulating Supply
999,892,791.03 CATGUY
Total Supply
999,892,791.03 CATGUY
Max Supply
999,892,791.03 CATGUY

Roscoe Market Cap

Market Cap
JPY 2,771,779
1.77%

Fully Diluted
Market Cap

JPY 2,771,779
1.72%

Roscoe Price Yesterday

Yesterday's Low / High
JPY 0.0027228018 / JPY 0.0027275588
Yesterday's Open / Close
JPY 0.0027228018 / JPY 0.0027275588
Yesterday's Change
1.70%
Yesterday's Volume
JPY 531.04598

Roscoe Price History

7d Low / 7d High
JPY 0.000018071706 / JPY 0.000028641958
30d Low / 30d High
JPY 0.0026634988 / JPY 0.0029372149
90d Low / 90d High
JPY 0.0026634988 / JPY 0.0036512643
52 Week Low / 52 Week High
JPY 0.0026634988 / JPY 0.004229157
All Time High11월 28일, 2024 (8 months ago)
JPY 0.238954
98.84%
All Time Low4월 7일, 2025 (3 months ago)
JPY 0.00128484
114.89%

Data provided by Coingecko API

CATGUY to JPY converter

Roscoe
RoscoeCATGUY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Roscoe Price Chart (CATGUY to JPY)

CATGUYJPY by TradingView

Roscoe Exchanges

Instant crypto to crypto exchange coming soon!

Roscoe Historical Price Data (JPY)

Date
2025. 8. 2.
JPY 0.002776
JPY 0
JPY 0.002844
JPY 0.002663
2025. 8. 1.
JPY 0.003005
JPY 0.002776
JPY 0.003005
JPY 0.002751
2025. 7. 31.
JPY 0.003065
JPY 0.003005
JPY 0.003164
JPY 0.003028
2025. 7. 30.
JPY 0.003119
JPY 0.003065
JPY 0.003119
JPY 0.003015
2025. 7. 29.
JPY 0.003651
JPY 0.003119
JPY 0.003721
JPY 0.002981
2025. 7. 28.
JPY 0.003797
JPY 0.003651
JPY 0.003931
JPY 0.003646
2025. 7. 27.
JPY 0.004193
JPY 0.003797
JPY 0.004229
JPY 0.003743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

12 hours, 7 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,995
0.17%
Market CapJPY 2.27T
VolumeJPY 32.79B
2
JPY 3,492.7
0.57%
Market CapJPY 421.21B
VolumeJPY 26.26B
3
JPY 2.88
2.45%
Market CapJPY 170.6B
VolumeJPY 6.42B
5
JPY 750.03
0.94%
Market CapJPY 104.43B
VolumeJPY 1.15B
6
JPY 161.94
1.63%
Market CapJPY 87.16B
VolumeJPY 4.57B
10
JPY 0.198434
0.82%
Market CapJPY 29.77B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 2.78M
VolumeJPY 399
9381
JPY 0.00283772
0%
Market CapJPY 2.83M
VolumeJPY 1,335
9382
JPY 0.00898186
0.02%
Market CapJPY 2.77M
VolumeJPY 898
9384
JPY 0.00276699
1.97%
Market CapJPY 2.77M
VolumeJPY 4,875
9385
JPY 0.00277056
0.66%
Market CapJPY 2.77M
VolumeJPY 1,240

Data provided by Coingecko API