Roscoe (CATGUY) Live Price

Roscoe logo
CATGUYRoscoe
JPY 0.002973 -4.08%
Market Cap
JPY 2.99M
3.56%
Volume (24)
JPY 13,362
0.92%
Circulating Supply
999,892,790 CATGUY
Issue Date
-

Data provided by Coingecko API

CATGUY price Statistics

Roscoe Price Today

Roscoe Price
JPY 0.00297259

Price Change

JPY -0.000126349
4.08%
24h Low / 24h High
JPY 0.00293699 / JPY 0.00312754

Trading Volume

JPY 13,361.57
0.92%
Volume / Market Cap
0.004471368
Market Dominance
<0.000001%
Market Rank
#9913

Roscoe Supply

Circulating Supply
999,892,791.03 CATGUY
Total Supply
999,892,791.03 CATGUY
Max Supply
999,892,791.03 CATGUY

Roscoe Market Cap

Market Cap
JPY 2,988,251
3.56%

Fully Diluted
Market Cap

JPY 2,988,251
3.49%

Roscoe Price Yesterday

Yesterday's Low / High
JPY 0.0030822502 / JPY 0.0031107414
Yesterday's Open / Close
JPY 0.0031107414 / JPY 0.0030822502
Yesterday's Change
4.00%
Yesterday's Volume
JPY 324.52418

Roscoe Price History

7d Low / 7d High
JPY 0.000018581732 / JPY 0.000021196163
30d Low / 30d High
JPY 0.0027477156 / JPY 0.0031107414
90d Low / 90d High
JPY 0.0027478917 / JPY 0.0031107414
52 Week Low / 52 Week High
JPY 0.0027378433 / JPY 0.0031110722
All Time High11월 28일, 2024 (9 months ago)
JPY 0.238954
98.76%
All Time Low4월 7일, 2025 (4 months ago)
JPY 0.00128484
130.83%

Data provided by Coingecko API

CATGUY to JPY converter

Roscoe
RoscoeCATGUY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CATGUY Safely with 3Commas

Use a proven backtested strategy for CATGUY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Roscoe Price Chart (CATGUY to JPY)

    CATGUYJPY by TradingView

    Roscoe Exchanges

    Instant crypto to crypto exchange coming soon!

    Roscoe Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 0.003055
    JPY 0
    JPY 0.003111
    JPY 0.002951
    2025. 8. 25.
    JPY 0.002905
    JPY 0
    JPY 0.003111
    JPY 0.002764
    2025. 8. 24.
    JPY 0.003031
    JPY 0.002905
    JPY 0.00309
    JPY 0.002993

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 48 minutes and 18 seconds

    Explore Our Other Products for CATGUY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,405
    3.57%
    Market CapJPY 2.16T
    VolumeJPY 51.68B
    2
    JPY 4,363.47
    3.23%
    Market CapJPY 527.15B
    VolumeJPY 36.42B
    4
    JPY 2.81
    5.41%
    Market CapJPY 167.21B
    VolumeJPY 7.2B
    5
    JPY 859.48
    1.97%
    Market CapJPY 119.63B
    VolumeJPY 1.53B
    6
    JPY 203.56
    5.31%
    Market CapJPY 109.97B
    VolumeJPY 13.44B
    10
    JPY 0.212827
    5.21%
    Market CapJPY 32.06B
    VolumeJPY 2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    9900
    JPY 0.0031778
    4.55%
    Market CapJPY 2.99M
    VolumeJPY 1,251
    9901
    JPY 0.00298507
    15.62%
    Market CapJPY 2.99M
    VolumeJPY 1.53M
    9902
    Market CapJPY 2.98M
    VolumeJPY 34,455
    9903
    JPY 0.01591262
    0.62%
    Market CapJPY 2.98M
    VolumeJPY 9,002
    9904
    JPY 0.00299161
    4.05%
    Market CapJPY 2.98M
    VolumeJPY 23,205
    9905
    JPY 0.31431
    0.29%
    Market CapJPY 2.97M
    VolumeJPY 159
    9906
    JPY 0.00007607
    0%
    Market CapJPY 2.97M
    VolumeJPY 190
    9907
    JPY 0.296795
    0.86%
    Market CapJPY 2.97M
    VolumeJPY 1,423
    9908
    JPY 0.0029973
    0%
    Market CapJPY 2.97M
    VolumeJPY 7,657
    9909
    JPY 0.00300028
    2.22%
    Market CapJPY 2.97M
    VolumeJPY 62,608
    9910
    JPY 0.00297656
    2.32%
    Market CapJPY 2.97M
    VolumeJPY 12,879
    9911
    JPY 0.00297876
    4.48%
    Market CapJPY 2.97M
    VolumeJPY 23,151
    9912
    JPY 0.00296646
    3.31%
    Market CapJPY 2.97M
    VolumeJPY 3,003
    9914
    JPY 0.00334768
    0.14%
    Market CapJPY 2.96M
    VolumeJPY 1,227
    9915
    JPY 0.02667623
    0%
    Market CapJPY 2.97M
    VolumeJPY 6,344
    9916
    JPY 0.00297056
    4.35%
    Market CapJPY 2.96M
    VolumeJPY 573
    9917
    JPY 0.00619665
    0%
    Market CapJPY 2.97M
    VolumeJPY 1,057
    9918
    JPY 0.00452286
    0.69%
    Market CapJPY 2.96M
    VolumeJPY 176
    9919
    JPY 0.00309026
    0.00%
    Market CapJPY 2.96M
    VolumeJPY 81,275
    9920
    JPY 0.00295567
    4.35%
    Market CapJPY 2.96M
    VolumeJPY 19,544
    9921
    JPY 0.01641878
    0.06%
    Market CapJPY 2.96M
    VolumeJPY 4,103
    9922
    Market CapJPY 2.95M
    VolumeJPY 19,130
    9923
    JPY 0.00295326
    2.95%
    Market CapJPY 2.95M
    VolumeJPY 7,054
    9924
    JPY 4.5
    0.12%
    Market CapJPY 2.95M
    VolumeJPY 628
    9926
    JPY 0.00294995
    5.49%
    Market CapJPY 2.95M
    VolumeJPY 2,304
    9927
    JPY 0.04778854
    5.58%
    Market CapJPY 2.95M
    VolumeJPY 1,113
    9928
    JPY 0.00295606
    4.48%
    Market CapJPY 2.95M
    VolumeJPY 150,847
    9929
    JPY 0.00352831
    4.85%
    Market CapJPY 2.95M
    VolumeJPY 612
    9930
    JPY 0.00591756
    2.37%
    Market CapJPY 2.95M
    VolumeJPY 8,622
    9931
    JPY 0.00000004
    0%
    Market CapJPY 2.94M
    VolumeJPY 1,133
    9932
    JPY 0.00328994
    2.93%
    Market CapJPY 2.94M
    VolumeJPY 1,090
    9933
    JPY 0.00294847
    3.30%
    Market CapJPY 2.94M
    VolumeJPY 37,895
    9934
    JPY 0.00660953
    19.07%
    Market CapJPY 2.94M
    VolumeJPY 11,272
    9935
    JPY 0.00293375
    60.80%
    Market CapJPY 2.94M
    VolumeJPY 1.59M
    9936
    JPY 0.00298392
    5.16%
    Market CapJPY 2.94M
    VolumeJPY 421
    9937
    JPY 0.00293266
    0%
    Market CapJPY 2.93M
    VolumeJPY 8,994
    9938
    JPY 0.00293139
    7.34%
    Market CapJPY 2.93M
    VolumeJPY 9,237
    9939
    JPY 0.00295373
    5.46%
    Market CapJPY 2.93M
    VolumeJPY 15,050
    9940
    JPY 0.00300679
    0%
    Market CapJPY 2.95M
    VolumeJPY 28,101
    9941
    JPY 0.00000292
    3.75%
    Market CapJPY 2.92M
    VolumeJPY 2,327
    9942
    JPY 0.00291964
    0%
    Market CapJPY 2.92M
    VolumeJPY 2,997
    9943
    JPY 0.00292247
    0.07%
    Market CapJPY 2.92M
    VolumeJPY 355
    9944
    JPY 0.01758646
    0.46%
    Market CapJPY 2.92M
    VolumeJPY 1,449
    9925
    JPY 0.00291401
    1.14%
    Market CapJPY 2.92M
    VolumeJPY 381,234
    9945
    JPY 0.00292327
    6.41%
    Market CapJPY 2.91M
    VolumeJPY 13,704
    9946
    JPY 0.00291762
    5.25%
    Market CapJPY 2.91M
    VolumeJPY 15,328
    9947
    JPY 0.00291854
    0.41%
    Market CapJPY 2.91M
    VolumeJPY 1,363
    9948
    JPY 0.00290868
    4.81%
    Market CapJPY 2.91M
    VolumeJPY 335
    9949
    JPY 0.00291872
    5.76%
    Market CapJPY 2.91M
    VolumeJPY 3,055
    9950
    JPY 0.00291451
    12.73%
    Market CapJPY 2.91M
    VolumeJPY 385,273
    9951
    JPY 0.02905234
    4.80%
    Market CapJPY 2.91M
    VolumeJPY 2,879
    9955
    JPY 0.572775
    3.75%
    Market CapJPY 2.9M
    VolumeJPY 1,432
    9952
    JPY 0.00290277
    3.64%
    Market CapJPY 2.9M
    VolumeJPY 199,587
    9953
    JPY 0.00292584
    0%
    Market CapJPY 2.91M
    VolumeJPY 473
    9954
    JPY 0.0029072
    1.18%
    Market CapJPY 2.9M
    VolumeJPY 7,126
    9956
    JPY 0.000029
    10.01%
    Market CapJPY 2.89M
    VolumeJPY 744
    9957
    JPY 0.0054356
    26.06%
    Market CapJPY 2.89M
    VolumeJPY 1.79M
    9958
    JPY 0.00004187
    3.57%
    Market CapJPY 2.89M
    VolumeJPY 1,935
    9959
    JPY 0.00304302
    2.72%
    Market CapJPY 2.89M
    VolumeJPY 9,774
    9960
    JPY 0.00000688
    0%
    Market CapJPY 2.89M
    VolumeJPY 18,064
    9961
    JPY 0.02687421
    0.31%
    Market CapJPY 2.88M
    VolumeJPY 142,540
    9962
    JPY 0.00295126
    5.34%
    Market CapJPY 2.88M
    VolumeJPY 553
    9963
    JPY 0.00288293
    0.74%
    Market CapJPY 2.88M
    VolumeJPY 1.39M
    9979
    JPY 0.0028792
    0.94%
    Market CapJPY 2.88M
    VolumeJPY 249,751
    9964
    Market CapJPY 2.87M
    VolumeJPY 16,816
    9965
    JPY 0.00000006
    0%
    Market CapJPY 2.87M
    VolumeJPY 4,007
    9974
    JPY 0.0028729
    17.88%
    Market CapJPY 2.87M
    VolumeJPY 290,305
    9966
    JPY 0.00314437
    4.99%
    Market CapJPY 2.87M
    VolumeJPY 2,519
    9967
    JPY 0.00288427
    4.52%
    Market CapJPY 2.87M
    VolumeJPY 11,642
    9968
    JPY 0.0287575
    0%
    Market CapJPY 2.88M
    VolumeJPY 36,066
    9969
    JPY 0.00000007
    0.01%
    Market CapJPY 2.86M
    VolumeJPY 733
    9970
    JPY 0.00287837
    0%
    Market CapJPY 2.88M
    VolumeJPY 3,958
    9971
    JPY 0.00286816
    3.25%
    Market CapJPY 2.87M
    VolumeJPY 885
    9972
    JPY 0.00286888
    0%
    Market CapJPY 2.86M
    VolumeJPY 547
    9973
    JPY 0.00286737
    4.71%
    Market CapJPY 2.87M
    VolumeJPY 30,839
    9975
    JPY 0.00286
    2.98%
    Market CapJPY 2.86M
    VolumeJPY 2,286
    9976
    JPY 0.00000683
    0%
    Market CapJPY 2.88M
    VolumeJPY 12,551
    9977
    JPY 0.00286367
    6.14%
    Market CapJPY 2.86M
    VolumeJPY 288
    9978
    JPY 0.00286193
    4.13%
    Market CapJPY 2.86M
    VolumeJPY 5,058
    9980
    JPY 0.00285681
    3.58%
    Market CapJPY 2.86M
    VolumeJPY 4,051
    9981
    JPY 0.02406905
    3.73%
    Market CapJPY 2.86M
    VolumeJPY 22,413
    9982
    JPY 0.00286305
    0%
    Market CapJPY 2.86M
    VolumeJPY 696
    Market CapJPY 2.85M
    VolumeJPY 369
    9984
    JPY 0.00284856
    3.80%
    Market CapJPY 2.85M
    VolumeJPY 191
    9985
    JPY 0.46062
    0%
    Market CapJPY 2.86M
    VolumeJPY 3,086
    9986
    JPY 0.00285373
    0.15%
    Market CapJPY 2.85M
    VolumeJPY 378
    9987
    JPY 0.00284705
    0%
    Market CapJPY 2.85M
    VolumeJPY 184,097
    Market CapJPY 2.84M
    VolumeJPY 4,378
    9989
    JPY 0.00718071
    0%
    Market CapJPY 2.85M
    VolumeJPY 7,360
    9990
    JPY 0.00296286
    10.79%
    Market CapJPY 2.84M
    VolumeJPY 38,508
    9991
    JPY 0.01724134
    0.05%
    Market CapJPY 2.84M
    VolumeJPY 10,314
    9992
    JPY 0.00294112
    0%
    Market CapJPY 2.84M
    VolumeJPY 248
    9993
    JPY 28.64
    3.16%
    Market CapJPY 2.83M
    VolumeJPY 376
    9994
    JPY 0.00284158
    4.15%
    Market CapJPY 2.83M
    VolumeJPY 9,679
    9995
    JPY 0.00000001
    2.03%
    Market CapJPY 2.83M
    VolumeJPY 27,864
    9996
    JPY 0.00282939
    0%
    Market CapJPY 2.83M
    VolumeJPY 3,960
    9997
    JPY 0.00283216
    0%
    Market CapJPY 2.83M
    VolumeJPY 3,921
    9998
    JPY 0.00283202
    1.41%
    Market CapJPY 2.83M
    VolumeJPY 220
    9999
    JPY 0.00282828
    2.98%
    Market CapJPY 2.83M
    VolumeJPY 16,052
    9900
    JPY 0.0031778
    4.55%
    Market CapJPY 2.99M
    VolumeJPY 1,251
    9901
    JPY 0.00298507
    15.62%
    Market CapJPY 2.99M
    VolumeJPY 1.53M

    Data provided by Coingecko API