Skimask Pnut (SKINUT) Live Price

Skimask Pnut logo
SKINUTSkimask Pnut
$0.000509 -11.09%
Market Cap
$504,710
11.09%
Volume (24)
$35,491
13.78%
Circulating Supply
991,440,840 SKINUT
Issue Date
-

Data provided by Coingecko API

SKINUT price Statistics

Skimask Pnut Price Today

Skimask Pnut Price
$0.00050907

Price Change

$-0.000063483232
11.09%
24h Low / 24h High
$0.00046584 / $0.00057382

Trading Volume

$35,491
13.78%
Volume / Market Cap
0.070319589
Market Dominance
0.000013733801%
Market Rank
#4702

Skimask Pnut Supply

Circulating Supply
991,440,838.347 SKINUT
Total Supply
991,440,961.347 SKINUT
Max Supply
1,000,000,000 SKINUT

Skimask Pnut Market Cap

Market Cap
$504,710
11.09%

Fully Diluted
Market Cap

$504,710
8.39%

Skimask Pnut Price Yesterday

Yesterday's Low / High
$0.00053762429 / $0.0005738153
Yesterday's Open / Close
$0.00053762429 / $0.0005738153
Yesterday's Change
8.39%
Yesterday's Volume
$80,905.981

Skimask Pnut Price History

7d Low / 7d High
$0.00039058941 / $0.00077643332
30d Low / 30d High
$0.00051309394 / $0.00070398488
90d Low / 90d High
$0.00039058941 / $0.00070398488
52 Week Low / 52 Week High
$0.00039058941 / $0.0008846039
All Time High12월 22일, 2024 (21 days ago)
$0.00206967
75.40%
All Time Low12월 28일, 2024 (15 days ago)
$0.00031863
59.77%

Data provided by Coingecko API

SKINUT to USD converter

Skimask Pnut
Skimask PnutSKINUT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Skimask Pnut Price Chart (SKINUT to USD)

SKINUTUSD by TradingView

Skimask Pnut Exchanges

Instant crypto to crypto exchange coming soon!

Skimask Pnut Historical Price Data (USD)

Date
2025. 1. 11.
$0.000646
$0
$0.000704
$0.000513
2025. 1. 10.
$0.000445
$0.000646
$0.000677
$0.000432
2025. 1. 9.
$0.000439
$0.000445
$0.00048
$0.000391
2025. 1. 8.
$0.000493
$0.000439
$0.000531
$0.000426
2025. 1. 7.
$0.000593
$0.000493
$0.00062
$0.000466
2025. 1. 6.
$0.000735
$0.000593
$0.000735
$0.000606
2025. 1. 5.
$0.000803
$0.000735
$0.000885
$0.00074

Data provided by Coingecko API

SKINUT Price Live Data

The live price of SKINUT is $ 0.000509 per (SKINUT/USD) today with a current market cap of 504,710 USD. 24-hour trading volume is $ 35,491 USD. SKINUT to USD price is updated in real-time. Skimask Pnut is -11.09% in the last 24 hours. It has a circulating supply of $ 991,440,840 SKINUT.

Skimask Pnut Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SKINUT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 8 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$94,560
0.00%
Market Cap$1.87T
Volume$19.61B
2
$3,273.18
0.65%
Market Cap$394.9B
Volume$10.67B
3
$2.53
2.21%
Market Cap$145.58B
Volume$5.85B
5
$695.49
0.49%
Market Cap$101.56B
Volume$333.93M
6
$189.02
0.16%
Market Cap$91.7B
Volume$1.97B
7
$0.34
1.02%
Market Cap$49.94B
Volume$1.72B

Data provided by Coingecko API

More Cryptocurrencies

4703
$0.00025233
0.26%
Market Cap$504,595
Volume$166
4700
$0.03
28.27%
Market Cap$504,222
Volume$985,162
4704
$0.0000005
0.40%
Market Cap$502,894
Volume$138
4705
$0.00036942
4.35%
Market Cap$502,675
Volume$148,571
Market Cap$502,529
Volume$111,589
4707
$2,588.83
0%
Market Cap$502,465
Volume$209,827
4708
$0.00005024
0.29%
Market Cap$502,361
Volume$1,264
4709
Market Cap$502,274
Volume$97,514
4710
$0.00063002
6.03%
Market Cap$502,124
Volume$6,511
4711
$0.00392799
0.98%
Market Cap$499,572
Volume$35,221
4712
$169.12
4.14%
Market Cap$498,916
Volume$3,517
4714
$0.01
12.19%
Market Cap$498,910
Volume$147
4713
$0.00023226
2.05%
Market Cap$498,830
Volume$515
4715
$0.00056456
2.24%
Market Cap$496,706
Volume$9,246
Market Cap$495,525
Volume$1.37M
Market Cap$494,572
Volume$17,957
4716
Market Cap$494,491
Volume$6,544
4718
$0.06
9.00%
Market Cap$494,423
Volume$7,269
4720
$0.05
2.48%
Market Cap$493,404
Volume$8,745
4721
$0.00050871
3.27%
Market Cap$493,401
Volume$16,850
4722
$0.00050455
0.54%
Market Cap$493,111
Volume$66
4723
Market Cap$492,543
Volume$513
4724
$0.01
2.71%
Market Cap$492,429
Volume$214,875
4719
$1.57
7.35%
Market Cap$492,396
Volume$2,725
4725
Market Cap$491,844
Volume$109
4726
$0.00491727
0.27%
Market Cap$491,727
Volume$31
4727
$0.00065565
1.72%
Market Cap$491,316
Volume$8,140
4728
$0.00000067
0.14%
Market Cap$490,239
Volume$16
4729
Market Cap$490,152
Volume$135
4730
Market Cap$490,077
Volume$33
4731
$0.09
2.06%
Market Cap$489,958
Volume$1,153
4752
$0.49
4.15%
Market Cap$489,096
Volume$2,036
4732
$0.00002328
6.64%
Market Cap$488,840
Volume$30,931
4733
$0.00000701
7.31%
Market Cap$488,354
Volume$369
4734
$0.00000049
0%
Market Cap$487,894
Volume$217,483
4735
$0.00419805
2.93%
Market Cap$487,851
Volume$50
4736
$0.00492561
27.39%
Market Cap$487,509
Volume$133,756
4737
Market Cap$487,469
Volume$45,243
4741
$0.00007006
4.78%
Market Cap$487,086
Volume$7
4739
$0.00003774
0.61%
Market Cap$486,836
Volume$5
4740
$0.00061955
4.47%
Market Cap$486,772
Volume$75,129
4742
Market Cap$486,741
Volume$17,311
4744
$0.00486154
0.33%
Market Cap$486,190
Volume$5,439
Market Cap$485,014
Volume$3
4746
$0.0005105
3.83%
Market Cap$484,079
Volume$2,574
4747
$0.00065094
0.33%
Market Cap$483,743
Volume$442
4745
$0.00048332
13.44%
Market Cap$483,319
Volume$82,998
4749
$0.09
0.40%
Market Cap$482,898
Volume$25
Market Cap$482,640
Volume$292
4567
$0.00048618
16.94%
Market Cap$482,215
Volume$11,538
4751
$12.73
25.45%
Market Cap$481,577
Volume$5,062
4753
$0.00048662
29.96%
Market Cap$479,932
Volume$40,043
4754
$0.00047954
3.00%
Market Cap$479,544
Volume$2
4757
$0.00047936
0.40%
Market Cap$479,355
Volume$154
4756
Market Cap$479,210
Volume$252
4770
$0.00058688
8.15%
Market Cap$479,127
Volume$6,132
4768
$0.00047909
16.77%
Market Cap$479,085
Volume$691,726
4758
$0.01
0.32%
Market Cap$479,052
Volume$1,874
Market Cap$478,881
Volume$42,753
4760
Market Cap$478,067
Volume$9,230
4759
$0.01
0.70%
Market Cap$478,054
Volume$2,035
4761
$0.00027578
1.01%
Market Cap$478,025
Volume$9,142
4762
$0.00047744
2.11%
Market Cap$477,435
Volume$1,110
4764
$0.00051479
1.20%
Market Cap$476,830
Volume$165
4763
$0.02
0%
Market Cap$476,759
Volume$6
4743
$0.00047649
3.07%
Market Cap$476,485
Volume$465
Market Cap$475,870
Volume$3,499
4767
Market Cap$475,666
Volume$3,621
4769
$0.00048422
7.38%
Market Cap$474,334
Volume$11,269
4771
$0.00047203
18.52%
Market Cap$472,016
Volume$13,312
4772
$0.00062886
11.69%
Market Cap$471,669
Volume$6,879
4773
Market Cap$470,738
Volume$513
4765
$0.00470573
28.03%
Market Cap$470,573
Volume$185,834
Market Cap$469,356
Volume$29,929
4776
$0.02
17.48%
Market Cap$469,037
Volume$0
4774
$0.00046918
5.65%
Market Cap$468,806
Volume$7,810
4778
$0.00046791
5.34%
Market Cap$467,860
Volume$7,970
4783
$0.00107624
0.36%
Market Cap$467,755
Volume$150,772
4780
$0.00133558
2.61%
Market Cap$467,455
Volume$834
4779
$0.00413092
4.87%
Market Cap$467,347
Volume$5,316
4781
$0.00046685
11.77%
Market Cap$466,841
Volume$23,591
4782
$0.00046678
0%
Market Cap$466,779
Volume$93
Market Cap$465,893
Volume$20,978
4785
$0.08
0.24%
Market Cap$465,738
Volume$1,117
4786
Market Cap$464,368
Volume$27
4787
$0.00488563
2.92%
Market Cap$464,344
Volume$82
4777
$0.00000001
0.56%
Market Cap$463,996
Volume$110,771
Market Cap$463,065
Volume$13,721
4790
$0.00100084
0%
Market Cap$462,144
Volume$1
4789
$0.00005458
0.07%
Market Cap$462,118
Volume$135,110
4791
$0.09
4.23%
Market Cap$461,315
Volume$118
4792
$0.00045936
31.02%
Market Cap$461,244
Volume$97,333
4793
$0.01
11.12%
Market Cap$460,307
Volume$6,371
4794
$0.00048465
5.14%
Market Cap$460,207
Volume$6,500
4795
$0.00004831
0.30%
Market Cap$459,386
Volume$6,633
4796
$0.00045902
1.28%
Market Cap$458,750
Volume$16,143
4798
Market Cap$458,271
Volume$54,712
4800
$0.00006372
0%
Market Cap$457,114
Volume$32
4703
$0.00025233
0.26%
Market Cap$504,595
Volume$166
4700
$0.03
28.27%
Market Cap$504,222
Volume$985,162

Data provided by Coingecko API