Skimask Pnut (SKINUT) Live Price

Skimask Pnut logo
SKINUTSkimask Pnut
JPY 0.010728 -3.20%
Market Cap
JPY 10.65M
2.97%
Volume (24)
JPY 41,117
0.84%
Circulating Supply
991,440,840 SKINUT
Issue Date
-

Data provided by Coingecko API

SKINUT price Statistics

Skimask Pnut Price Today

Skimask Pnut Price
JPY 0.01072792

Price Change

JPY -0.00035462284
3.20%
24h Low / 24h High
JPY 0.01070102 / JPY 0.01120313

Trading Volume

JPY 41,117
0.84%
Volume / Market Cap
0.0038599477
Market Dominance
0.0000018786922%
Market Rank
#7566

Skimask Pnut Supply

Circulating Supply
991,440,838.347 SKINUT
Total Supply
991,440,961.347 SKINUT
Max Supply
1,000,000,000 SKINUT

Skimask Pnut Market Cap

Market Cap
JPY 10,652,217
2.97%

Fully Diluted
Market Cap

JPY 10,652,218
3.35%

Skimask Pnut Price Yesterday

Yesterday's Low / High
JPY 0.011070146 / JPY 0.011163635
Yesterday's Open / Close
JPY 0.011163635 / JPY 0.011070146
Yesterday's Change
3.50%
Yesterday's Volume
JPY 5,030.7857

Skimask Pnut Price History

7d Low / 7d High
JPY 0.000071151624 / JPY 0.000092440049
30d Low / 30d High
JPY 0.010716216 / JPY 0.011163635
90d Low / 90d High
JPY 0.010407668 / JPY 0.011252779
52 Week Low / 52 Week High
JPY 0.010407668 / JPY 0.013629715
All Time High12월 22일, 2024 (7 months ago)
JPY 0.323789
96.68%
All Time Low4월 9일, 2025 (3 months ago)
JPY 0.00331365
224.24%

Data provided by Coingecko API

SKINUT to JPY converter

Skimask Pnut
Skimask PnutSKINUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Skimask Pnut Price Chart (SKINUT to JPY)

SKINUTJPY by TradingView

Skimask Pnut Exchanges

Instant crypto to crypto exchange coming soon!

Skimask Pnut Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 0.010829
JPY 0
JPY 0.011164
JPY 0.010825
2025. 7. 26.
JPY 0.010899
JPY 0.010829
JPY 0.010993
JPY 0.010716
2025. 7. 25.
JPY 0.011104
JPY 0.010899
JPY 0.011147
JPY 0.010691
2025. 7. 24.
JPY 0.010676
JPY 0.011104
JPY 0.011253
JPY 0.010408
2025. 7. 23.
JPY 0.012287
JPY 0.010676
JPY 0.012341
JPY 0.010648
2025. 7. 22.
JPY 0.012475
JPY 0.012287
JPY 0.012505
JPY 0.012028
2025. 7. 21.
JPY 0.013302
JPY 0.012475
JPY 0.01363
JPY 0.012327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

5 hours, 49 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,622
1.41%
Market CapJPY 2.34T
VolumeJPY 41.22B
2
JPY 3,778.65
1.64%
Market CapJPY 457.17B
VolumeJPY 38.38B
3
JPY 3.14
1.85%
Market CapJPY 187.15B
VolumeJPY 6.62B
5
JPY 830.71
0.76%
Market CapJPY 115.98B
VolumeJPY 3.25B
6
JPY 185.65
1.36%
Market CapJPY 100.02B
VolumeJPY 11.15B
8
JPY 0.229868
4.24%
Market CapJPY 34.67B
VolumeJPY 3.54B

Data provided by Coingecko API

More Cryptocurrencies

7563
JPY 0.01093725
0.06%
Market CapJPY 10.63M
VolumeJPY 1,967
Market CapJPY 10.67M
VolumeJPY 79,501
7565
JPY 0.01059805
0.06%
Market CapJPY 10.66M
VolumeJPY 2,076
7567
JPY 142
0.74%
Market CapJPY 10.65M
VolumeJPY 12.1M
7568
JPY 0.083578
27.68%
Market CapJPY 10.63M
VolumeJPY 146,175

Data provided by Coingecko API