Skimask Pnut (SKINUT) Live Price

Skimask Pnut logo
SKINUTSkimask Pnut
JPY 0.018038 -5.61%
Market Cap
JPY 17.88M
6.01%
Volume (24)
JPY 249,848
0.74%
Circulating Supply
991,440,840 SKINUT
Issue Date
-

Data provided by Coingecko API

SKINUT price Statistics

Skimask Pnut Price Today

Skimask Pnut Price
JPY 0.01803809

Price Change

JPY -0.0010729673
5.61%
24h Low / 24h High
JPY 0.01715609 / JPY 0.01919157

Trading Volume

JPY 249,848
0.74%
Volume / Market Cap
0.013970713
Market Dominance
0.0000031332277%
Market Rank
#6231

Skimask Pnut Supply

Circulating Supply
991,440,838.347 SKINUT
Total Supply
991,440,961.347 SKINUT
Max Supply
1,000,000,000 SKINUT

Skimask Pnut Market Cap

Market Cap
JPY 17,883,697
6.01%

Fully Diluted
Market Cap

JPY 17,883,699
1.48%

Skimask Pnut Price Yesterday

Yesterday's Low / High
JPY 0.017717773 / JPY 0.018900304
Yesterday's Open / Close
JPY 0.018900304 / JPY 0.017717773
Yesterday's Change
1.48%
Yesterday's Volume
JPY 875,561.2

Skimask Pnut Price History

7d Low / 7d High
JPY 0.000094634159 / JPY 0.00020887998
30d Low / 30d High
JPY 0.014735875 / JPY 0.020603203
90d Low / 90d High
JPY 0.014735875 / JPY 0.031001983
52 Week Low / 52 Week High
JPY 0.014735875 / JPY 0.032285534
All Time High12월 22일, 2024 (1 months ago)
JPY 0.323789
94.43%
All Time Low1월 24일, 2025 (10 days ago)
JPY 0.01324387
36.20%

Data provided by Coingecko API

SKINUT to JPY converter

Skimask Pnut
Skimask PnutSKINUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Skimask Pnut Price Chart (SKINUT to JPY)

SKINUTJPY by TradingView

Skimask Pnut Exchanges

Instant crypto to crypto exchange coming soon!

Skimask Pnut Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 0.018931
JPY 0
JPY 0.019192
JPY 0.014736
2025. 2. 2.
JPY 0.020787
JPY 0.018931
JPY 0.021167
JPY 0.018785
2025. 2. 1.
JPY 0.029444
JPY 0.020787
JPY 0.030201
JPY 0.022947
2025. 1. 31.
JPY 0.029615
JPY 0.029444
JPY 0.031002
JPY 0.028795
2025. 1. 30.
JPY 0.025903
JPY 0.029615
JPY 0.032286
JPY 0.025903
2025. 1. 29.
JPY 0.023279
JPY 0.025903
JPY 0.023279
JPY 0.021135
2025. 1. 28.
JPY 0.026041
JPY 0.023279
JPY 0.029885
JPY 0.023021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 29 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,590
0.08%
Market CapJPY 1.99T
VolumeJPY 61.28B
2
JPY 2,858.35
4.08%
Market CapJPY 345.22B
VolumeJPY 50.71B
3
JPY 2.69
1.23%
Market CapJPY 155.32B
VolumeJPY 11.18B
5
JPY 217.68
1.86%
Market CapJPY 106.08B
VolumeJPY 8.19B
6
JPY 587.28
3.05%
Market CapJPY 85.76B
VolumeJPY 1.65B
8
JPY 0.274746
0.88%
Market CapJPY 40.65B
VolumeJPY 4.44B

Data provided by Coingecko API

More Cryptocurrencies

6228
JPY 0.00000005
0.74%
Market CapJPY 17.89M
VolumeJPY 882
6229
JPY 0.0192511
5.83%
Market CapJPY 17.89M
VolumeJPY 1.32M
6230
JPY 0.01987332
1.35%
Market CapJPY 17.89M
VolumeJPY 700,448
6232
JPY 0.00005496
0%
Market CapJPY 18.27M
VolumeJPY 0
6233
JPY 0.04347493
3.24%
Market CapJPY 17.85M
VolumeJPY 57,772

Data provided by Coingecko API