Skimask Pnut (SKINUT) Live Price

Skimask Pnut logo
SKINUTSkimask Pnut
JPY 0.119974 -57.56%
Market Cap
JPY 118.95M
55.58%
Volume (24)
JPY 94,077,875
0.28%
Circulating Supply
991,440,840 SKINUT
Issue Date
-

Data provided by Coingecko API

SKINUT price Statistics

Skimask Pnut Price Today

Skimask Pnut Price
JPY 0.119974

Price Change

JPY -0.16269841
57.56%
24h Low / 24h High
JPY 0.115864 / JPY 0.282673

Trading Volume

JPY 94,077,875
0.28%
Volume / Market Cap
0.79092094
Market Dominance
0.000022290602%
Market Rank
#4210

Skimask Pnut Supply

Circulating Supply
991,440,838.347 SKINUT
Total Supply
991,440,961.347 SKINUT
Max Supply
1,000,000,000 SKINUT

Skimask Pnut Market Cap

Market Cap
JPY 118,947,260
55.58%

Fully Diluted
Market Cap

JPY 118,947,270
46.92%

Skimask Pnut Price Yesterday

Yesterday's Low / High
JPY 0.19525956 / JPY 0.25675231
Yesterday's Open / Close
JPY 0.19525956 / JPY 0.25675231
Yesterday's Change
46.92%
Yesterday's Volume
JPY 47,231,497

Skimask Pnut Price History

7d Low / 7d High
JPY 0.00051522701 / JPY 0.0020696681
30d Low / 30d High
JPY 0.19525956 / JPY 0.30907714
90d Low / 90d High
JPY 0.1756331 / JPY 0.32378923
52 Week Low / 52 Week High
JPY 0.080892014 / JPY 0.32378923
All Time High12월 22일, 2024 (3 days ago)
JPY 0.323789
62.95%
All Time Low12월 20일, 2024 (5 days ago)
JPY 0.080892
48.31%

Data provided by Coingecko API

SKINUT to JPY converter

Skimask Pnut
Skimask PnutSKINUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Skimask Pnut Price Chart (SKINUT to JPY)

SKINUTJPY by TradingView

Skimask Pnut Exchanges

Instant crypto to crypto exchange coming soon!

Skimask Pnut Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.252877
JPY 0
JPY 0.309077
JPY 0.19526
2024. 12. 23.
JPY 0.280758
JPY 0.252877
JPY 0.2865
JPY 0.198723
2024. 12. 22.
JPY 0.265732
JPY 0.280758
JPY 0.323789
JPY 0.175633
2024. 12. 21.
JPY 0.289769
JPY 0.265732
JPY 0.317336
JPY 0.157755
2024. 12. 20.
JPY 0.127337
JPY 0.289769
JPY 0.189282
JPY 0.080892
2024. 12. 19.
JPY 0.122537
JPY 0.127337
JPY 0.12765
JPY 0.114374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 15 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,114
1.13%
Market CapJPY 1.96T
VolumeJPY 34.54B
2
JPY 3,476.83
0.04%
Market CapJPY 418.81B
VolumeJPY 18.49B
4
JPY 2.3
0.81%
Market CapJPY 131.77B
VolumeJPY 3.56B
5
JPY 703.3
1.13%
Market CapJPY 102.61B
VolumeJPY 845.81M
6
JPY 198.82
1.52%
Market CapJPY 95.23B
VolumeJPY 3.42B
7
JPY 0.332297
0.71%
Market CapJPY 48.96B
VolumeJPY 2.71B

Data provided by Coingecko API

More Cryptocurrencies

4207
JPY 0.02769163
3.08%
Market CapJPY 119.06M
VolumeJPY 86,478
4208
JPY 0.00148883
2.08%
Market CapJPY 119.03M
VolumeJPY 315,628
4209
JPY 488.07
2.58%
Market CapJPY 118.96M
VolumeJPY 1.6M
4204
JPY 119.41
2.06%
Market CapJPY 118.81M
VolumeJPY 1.7M
4211
JPY 0.118839
8.09%
Market CapJPY 118.78M
VolumeJPY 3.43M

Data provided by Coingecko API