Skullcoin (SKULL) Live Price

Skullcoin logo
SKULLSkullcoin
JPY 0.003288+ 2.46%
Market Cap
JPY 3.28M
2.80%
Volume (24)
JPY 14,699
22.04%
Circulating Supply
999,999,350 SKULL
Issue Date
-

Data provided by Coingecko API

SKULL price Statistics

Skullcoin Price Today

Skullcoin Price
JPY 0.00328777

Price Change

JPY 0.00007893
2.46%
24h Low / 24h High
JPY 0.00320207 / JPY 0.00330993

Trading Volume

JPY 14,698.55
22.04%
Volume / Market Cap
0.0044772235
Market Dominance
<0.000001%
Market Rank
#9188

Skullcoin Supply

Circulating Supply
999,999,351.71 SKULL
Total Supply
999,999,351.71 SKULL
Max Supply
1,000,000,000 SKULL

Skullcoin Market Cap

Market Cap
JPY 3,282,961
2.80%

Fully Diluted
Market Cap

JPY 3,282,961
1.78%

Skullcoin Price Yesterday

Yesterday's Low / High
JPY 0.0032201361 / JPY 0.0032308982
Yesterday's Open / Close
JPY 0.0032308982 / JPY 0.0032201361
Yesterday's Change
1.93%
Yesterday's Volume
JPY 1,812.6549

Skullcoin Price History

7d Low / 7d High
JPY 0.000021472029 / JPY 0.000031867534
30d Low / 30d High
JPY 0.0031646555 / JPY 0.0033036782
90d Low / 90d High
JPY 0.0031646555 / JPY 0.0044750065
52 Week Low / 52 Week High
JPY 0.0031646555 / JPY 0.004717727
All Time High6월 12일, 2025 (1 months ago)
JPY 0.01998581
83.55%
All Time Low8월 3일, 2025 (1 days ago)
JPY 0.00312929
5.06%

Data provided by Coingecko API

SKULL to JPY converter

Skullcoin
SkullcoinSKULL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Skullcoin Price Chart (SKULL to JPY)

SKULLJPY by TradingView

Skullcoin Exchanges

Instant crypto to crypto exchange coming soon!

Skullcoin Historical Price Data (JPY)

Date
2025. 8. 3.
JPY 0.003165
JPY 0
JPY 0.003257
JPY 0.003165
2025. 8. 2.
JPY 0.003538
JPY 0.003165
JPY 0.003569
JPY 0.003184
2025. 8. 1.
JPY 0.004237
JPY 0.003538
JPY 0.004237
JPY 0.003507
2025. 7. 31.
JPY 0.004181
JPY 0.004237
JPY 0.004475
JPY 0.004181
2025. 7. 30.
JPY 0.004226
JPY 0.004181
JPY 0.004252
JPY 0.004137
2025. 7. 29.
JPY 0.004456
JPY 0.004226
JPY 0.004538
JPY 0.004195
2025. 7. 28.
JPY 0.004572
JPY 0.004456
JPY 0.004718
JPY 0.004482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 49 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,455
0.75%
Market CapJPY 2.28T
VolumeJPY 24.24B
2
JPY 3,540.47
2.76%
Market CapJPY 427.29B
VolumeJPY 18.26B
3
JPY 2.99
4.80%
Market CapJPY 177.02B
VolumeJPY 4.92B
5
JPY 754.92
1.24%
Market CapJPY 105.12B
VolumeJPY 822.47M
6
JPY 162.25
0.95%
Market CapJPY 87.36B
VolumeJPY 4.02B
10
JPY 0.202629
3.35%
Market CapJPY 30.49B
VolumeJPY 1.33B

Data provided by Coingecko API

More Cryptocurrencies

9187
JPY 0.00001146
0%
Market CapJPY 3.28M
VolumeJPY 0
9186
JPY 0.00329742
12.41%
Market CapJPY 3.29M
VolumeJPY 174,179
9180
JPY 0.00329027
1.89%
Market CapJPY 3.29M
VolumeJPY 608
9189
JPY 0.00368615
2.71%
Market CapJPY 3.28M
VolumeJPY 59,155
9194
JPY 0.00328187
9.37%
Market CapJPY 3.28M
VolumeJPY 36,851

Data provided by Coingecko API