Skullcoin (SKULL) Live Price

Skullcoin logo
SKULLSkullcoin
JPY 0.000848 -2.19%
Market Cap
JPY 847,958
2.19%
Volume (24)
JPY 187,815
1.11%
Circulating Supply
999,953,350 SKULL
Issue Date
-

Data provided by Coingecko API

SKULL price Statistics

Skullcoin Price Today

Skullcoin Price
JPY 0.000848

Price Change

JPY -0.000019003529
2.19%
24h Low / 24h High
JPY 0.00083773 / JPY 0.00101774

Trading Volume

JPY 187,815
1.11%
Volume / Market Cap
0.22149092
Market Dominance
<0.000001%
Market Rank
#12178

Skullcoin Supply

Circulating Supply
999,953,347.223 SKULL
Total Supply
999,953,347.223 SKULL
Max Supply
1,000,000,000 SKULL

Skullcoin Market Cap

Market Cap
JPY 847,958
2.19%

Fully Diluted
Market Cap

JPY 847,958
8.64%

Skullcoin Price Yesterday

Yesterday's Low / High
JPY 0.00092304056 / JPY 0.00093332483
Yesterday's Open / Close
JPY 0.00093332483 / JPY 0.00092304056
Yesterday's Change
8.64%
Yesterday's Volume
JPY 147,256.71

Skullcoin Price History

7d Low / 7d High
JPY 0.0000051645995 / JPY 0.0000092920478
30d Low / 30d High
JPY 0.00086194971 / JPY 0.00093679102
90d Low / 90d High
JPY 0.00080928567 / JPY 0.0014250785
52 Week Low / 52 Week High
JPY 0.00080928567 / JPY 0.0014445517
All Time High6월 12일, 2025 (5 months ago)
JPY 0.01998581
95.76%
All Time Low11월 21일, 2025 (1 days ago)
JPY 0.00080735
5.03%

Data provided by Coingecko API

SKULL to JPY converter

Skullcoin
SkullcoinSKULL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Skullcoin Price Chart (SKULL to JPY)

SKULLJPY by TradingView

Skullcoin Exchanges

Instant crypto to crypto exchange coming soon!

Skullcoin Historical Price Data (JPY)

Date
2025. 11. 22.
JPY 0.000923
JPY 0
JPY 0.000937
JPY 0.000862
2025. 11. 21.
JPY 0.000882
JPY 0.000923
JPY 0.000945
JPY 0.000809
2025. 11. 20.
JPY 0.000935
JPY 0.000882
JPY 0.00097
JPY 0.000918
2025. 11. 19.
JPY 0.000877
JPY 0.000935
JPY 0.001445
JPY 0.000855
2025. 11. 16.
JPY 0.000826
JPY 0
JPY 0.000826
JPY 0.000826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
13
YesterdayExtreme Fear
11
Last weekExtreme Fear
14
Last monthFear
37

Next Update

The next update will happen in:

13 hours, 53 minutes and 52 seconds

Explore Our Other Products for SKULL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,343
2.87%
Market CapJPY 1.72T
VolumeJPY 43.21B
2
JPY 2,813.64
3.18%
Market CapJPY 339.73B
VolumeJPY 16.69B
4
JPY 2.05
6.80%
Market CapJPY 123.32B
VolumeJPY 3.51B
5
JPY 843.1
3.00%
Market CapJPY 116.14B
VolumeJPY 1.41B
7
JPY 130
2.65%
Market CapJPY 72.7B
VolumeJPY 3.6B
10
JPY 0.143419
3.81%
Market CapJPY 21.8B
VolumeJPY 1.33B

Data provided by Coingecko API

More Cryptocurrencies

12175
JPY 0.00008466
0.38%
Market CapJPY 846,596
VolumeJPY 11,750
12176
JPY 84.64
0.53%
Market CapJPY 846,400
VolumeJPY 716
12177
JPY 0.00085009
2.18%
Market CapJPY 849,888
VolumeJPY 5,992
12179
JPY 0.0008487
19.09%
Market CapJPY 848,699
VolumeJPY 1,800
12184
JPY 0.00084914
11.43%
Market CapJPY 848,532
VolumeJPY 98,195

Data provided by Coingecko API