Skullcoin (SKULL) Live Price

Skullcoin logo
SKULLSkullcoin
0.000016 -0.65%
Market Cap
€16,284
0.63%
Volume (24)
4
0.28%
Circulating Supply
999,999,350 SKULL
Issue Date
-

Data provided by Coingecko API

SKULL price Statistics

Skullcoin Price Today

Skullcoin Price
€0.00001628

Price Change

€<0.000001
0.65%
24h Low / 24h High
€0.00001598 / €0.00001646

Trading Volume

€3.6
0.28%
Volume / Market Cap
0.00022107319
Market Dominance
<0.000001%
Market Rank
#10267

Skullcoin Supply

Circulating Supply
999,999,348.173 SKULL
Total Supply
999,999,348.173 SKULL
Max Supply
1,000,000,000 SKULL

Skullcoin Market Cap

Market Cap
€16,284.2
0.63%

Fully Diluted
Market Cap

€16,284.2
6.39%

Skullcoin Price Yesterday

Yesterday's Low / High
€0.000015284316 / €0.000015327706
Yesterday's Open / Close
€0.000015284316 / €0.000015327706
Yesterday's Change
6.36%
Yesterday's Volume
€468.84577

Skullcoin Price History

7d Low / 7d High
€0.00001764704 / €0.000021219791
30d Low / 30d High
€0.000015061695 / €0.00001752855
90d Low / 90d High
€0.000015284316 / €0.000015353636
52 Week Low / 52 Week High
€0.000015061695 / €0.000018248914
All Time High6월 12일, 2025 (2 months ago)
€0.00012052
86.53%
All Time Low9월 6일, 2025 (2 days ago)
€0.00001506
7.85%

Data provided by Coingecko API

SKULL to EUR converter

Skullcoin
SkullcoinSKULL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKULL Safely with 3Commas

Use a proven backtested strategy for SKULL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Skullcoin Price Chart (SKULL to EUR)

    SKULLEUR by TradingView

    Skullcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Skullcoin Historical Price Data (EUR)

    Date
    2025. 9. 7.
    €0.000015
    €0
    €0.000015
    €0.000015
    2025. 9. 6.
    €0.000017
    €0.000015
    €0.000018
    €0.000015
    2025. 9. 4.
    €0.000018
    €0
    €0.000018
    €0.000017
    2025. 9. 3.
    €0.000018
    €0.000018
    €0.000018
    €0.000018
    2025. 9. 2.
    €0.000017
    €0.000018
    €0.000018
    €0.000017

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    6 hours, 32 minutes and 45 seconds

    Explore Our Other Products for SKULL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,953
    1.38%
    Market Cap€2.21T
    Volume€44.48B
    2
    4,285.84
    1.27%
    Market Cap€517.35B
    Volume€30.62B
    3
    2.96
    0.41%
    Market Cap€176.58B
    Volume€6.43B
    5
    874.93
    0.66%
    Market Cap€121.85B
    Volume€1.05B
    6
    214.87
    0.65%
    Market Cap€116.59B
    Volume€9.67B
    9
    0.24
    0.93%
    Market Cap€36.39B
    Volume€4.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    10264
    0.0000992
    0.16%
    Market Cap€16,319
    Volume€6
    10265
    Market Cap€16,281
    Volume€2
    Market Cap€16,294
    Volume€10
    10268
    0.00001631
    0.28%
    Market Cap€16,285
    Volume€11
    10269
    0.00001622
    1.54%
    Market Cap€16,212
    Volume€9

    Data provided by Coingecko API