Skullcoin (SKULL) Live Price

Skullcoin logo
SKULLSkullcoin
BRL 0.000111 -5.29%
Market Cap
BRL 111,491
4.94%
Volume (24)
BRL 225
0.52%
Circulating Supply
999,999,350 SKULL
Issue Date
-

Data provided by Coingecko API

SKULL price Statistics

Skullcoin Price Today

Skullcoin Price
BRL 0.00011149

Price Change

BRL -0.0000062237847
5.29%
24h Low / 24h High
BRL 0.00011146 / BRL 0.00011771

Trading Volume

BRL 225.09
0.52%
Volume / Market Cap
0.0020189074
Market Dominance
<0.000001%
Market Rank
#9865

Skullcoin Supply

Circulating Supply
999,999,348.173 SKULL
Total Supply
999,999,348.173 SKULL
Max Supply
1,000,000,000 SKULL

Skullcoin Market Cap

Market Cap
BRL 111,491
4.94%

Fully Diluted
Market Cap

BRL 111,491
1.92%

Skullcoin Price Yesterday

Yesterday's Low / High
BRL 0.00011338011 / BRL 0.00011397313
Yesterday's Open / Close
BRL 0.00011338011 / BRL 0.00011397313
Yesterday's Change
1.92%
Yesterday's Volume
BRL 681.73656

Skullcoin Price History

7d Low / 7d High
BRL 0.000019161085 / BRL 0.000022154242
30d Low / 30d High
BRL 0.00011292572 / BRL 0.00011995636
90d Low / 90d High
BRL 0.00010363081 / BRL 0.00011995636
52 Week Low / 52 Week High
BRL 0.00010363081 / BRL 0.00011995636
All Time High6월 12일, 2025 (2 months ago)
BRL 0.00076874
85.50%
All Time Low8월 19일, 2025 (10 days ago)
BRL 0.00009708
14.85%

Data provided by Coingecko API

SKULL to BRL converter

Skullcoin
SkullcoinSKULL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKULL Safely with 3Commas

Use a proven backtested strategy for SKULL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Skullcoin Price Chart (SKULL to BRL)

    SKULLBRL by TradingView

    Skullcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Skullcoin Historical Price Data (BRL)

    Date
    2025. 8. 29.
    BRL 0.000118
    BRL 0
    BRL 0.00012
    BRL 0.000113
    2025. 8. 27.
    BRL 0.000109
    BRL 0
    BRL 0.000116
    BRL 0.000108
    2025. 8. 26.
    BRL 0.000105
    BRL 0.000109
    BRL 0.00011
    BRL 0.000104
    2025. 8. 25.
    BRL 0.000115
    BRL 0.000105
    BRL 0.000118
    BRL 0.000105
    2025. 8. 24.
    BRL 0.000113
    BRL 0.000115
    BRL 0.000119
    BRL 0.000112
    2025. 8. 23.
    BRL 0.000109
    BRL 0.000113
    BRL 0.000113
    BRL 0.000108

    Data provided by Coingecko API

    Explore Our Other Products for SKULL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,433
    1.20%
    Market CapBRL 2.16T
    VolumeBRL 42.65B
    2
    BRL 4,346.67
    0.03%
    Market CapBRL 525.97B
    VolumeBRL 29.23B
    4
    BRL 2.79
    2.52%
    Market CapBRL 165.92B
    VolumeBRL 6.45B
    5
    BRL 853.37
    0.69%
    Market CapBRL 118.78B
    VolumeBRL 881.68M
    6
    BRL 198.66
    5.57%
    Market CapBRL 107.52B
    VolumeBRL 9.53B
    9
    BRL 0.21
    0.59%
    Market CapBRL 32.38B
    VolumeBRL 1.88B

    Data provided by Coingecko API

    More Cryptocurrencies

    9870
    Market CapBRL 111,666
    VolumeBRL 949
    9863
    BRL 0.00000026
    0%
    Market CapBRL 111,330
    VolumeBRL 54
    9864
    BRL 0.00011217
    1.75%
    Market CapBRL 111,492
    VolumeBRL 11
    9866
    BRL 0.00011141
    1.19%
    Market CapBRL 111,409
    VolumeBRL 310
    9867
    Market CapBRL 111,357
    VolumeBRL 152

    Data provided by Coingecko API