Skynet (SKY) Live Price

Skynet logo
SKYSkynet
$0.001998 -13.80%
Market Cap
$299,737
13.80%
Volume (24)
$18,568
0.29%
Circulating Supply
150,000,000 SKY
Issue Date
-

Data provided by Coingecko API

SKY price Statistics

Skynet Price Today

Skynet Price
$0.00199825

Price Change

$-0.00031983769
13.80%
24h Low / 24h High
$0.0019637 / $0.00238262

Trading Volume

$18,568.42
0.29%
Volume / Market Cap
0.061949042
Market Dominance
0.0000073046494%
Market Rank
#5990

Skynet Supply

Circulating Supply
150,000,000 SKY
Total Supply
1,000,000,000 SKY
Max Supply
1,000,000,000 SKY

Skynet Market Cap

Market Cap
$299,737
13.80%

Fully Diluted
Market Cap

$1,998,247
11.63%

Skynet Price Yesterday

Yesterday's Low / High
$0.0022208453 / $0.0023018616
Yesterday's Open / Close
$0.0023018616 / $0.0022208453
Yesterday's Change
11.63%
Yesterday's Volume
$21,650.225

Skynet Price History

7d Low / 7d High
$0.0019875744 / $0.0033481024
30d Low / 30d High
$0.0022208453 / $0.002782876
90d Low / 90d High
$0.0022208453 / $0.0033481024
52 Week Low / 52 Week High
$0.0022208453 / $0.0033481024
All Time High9월 9일, 2025 (3 days ago)
$0.00337943
39.90%
All Time Low9월 12일, 2025 (0 days ago)
$0.0019637
3.43%

Data provided by Coingecko API

SKY to USD converter

Skynet
SkynetSKY
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKY Safely with 3Commas

Use a proven backtested strategy for SKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Skynet Price Chart (SKY to USD)

    SKYUSD by TradingView

    Skynet Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    KuCoin
    KuCoin
    $0.07
    SKY/USDT
    $0.00001
    $902,461
    Recently
    Kraken
    Kraken
    $0.07
    SKY/USD
    $0.00001
    $615,911
    Recently
    Bitfinex
    Bitfinex
    $0.07
    SKY/USD
    $0.000171
    $3,514
    Recently
    Bitfinex
    Bitfinex
    $0.07
    SKY/USDT
    $0.000184
    $3,141
    Recently

    Skynet Historical Price Data (USD)

    Date
    2025. 9. 11.
    $0.00232
    $0
    $0.002653
    $0.002221
    2025. 9. 10.
    $0.002828
    $0.00232
    $0.002887
    $0.002548
    2025. 9. 9.
    $0.002744
    $0.002828
    $0.003348
    $0.002719
    2025. 9. 8.
    $0.002501
    $0.002744
    $0.002874
    $0.002286
    2025. 9. 7.
    $0.002417
    $0.002501
    $0.002417
    $0.002311

    Data provided by Coingecko API

    SKY Price Live Data

    The live price of SKY is $ 0.001998 per (SKY/USD) today with a current market cap of 299,737 USD. 24-hour trading volume is $ 18,568 USD. SKY to USD price is updated in real-time. Skynet is -13.80% in the last 24 hours. It has a circulating supply of $ 150,000,000 SKY.

    Skynet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SKY Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    8 hours, 31 minutes and 44 seconds

    Explore Our Other Products for SKY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $115,114
    0.48%
    Market Cap$2.29T
    Volume$44.3B
    2
    $4,534.17
    2.55%
    Market Cap$548.25B
    Volume$30.47B
    3
    $3.02
    0.69%
    Market Cap$180.35B
    Volume$5.3B
    5
    $238.95
    5.53%
    Market Cap$129.68B
    Volume$12.79B
    6
    $907.27
    1.10%
    Market Cap$126.25B
    Volume$1.24B
    8
    $0.26
    6.12%
    Market Cap$39.84B
    Volume$3.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    5898
    $0.00037689
    1.54%
    Market Cap$323,462
    Volume$437
    5899
    $0.01
    3.14%
    Market Cap$323,265
    Volume$118,012
    5903
    $0.00032214
    5.61%
    Market Cap$322,687
    Volume$27
    5901
    $0.00059088
    4.32%
    Market Cap$322,609
    Volume$453
    5904
    Market Cap$321,867
    Volume$3,391
    5905
    Market Cap$321,845
    Volume$1,022
    5909
    $0.02
    4.54%
    Market Cap$321,757
    Volume$598
    5907
    $0.00031679
    1.85%
    Market Cap$321,732
    Volume$100,616
    Market Cap$320,871
    Volume$6
    5910
    $0.00000104
    45.20%
    Market Cap$320,673
    Volume$2,065
    5914
    $115,185
    0.54%
    Market Cap$320,233
    Volume$559,460
    5912
    $0.00169497
    1.65%
    Market Cap$319,826
    Volume$1
    5920
    $0.00108223
    0.19%
    Market Cap$319,538
    Volume$74,388
    5917
    Market Cap$319,300
    Volume$34,235
    Market Cap$319,227
    Volume$645
    5916
    $0.00000456
    10.05%
    Market Cap$319,187
    Volume$8,437
    5919
    $0.01
    5.29%
    Market Cap$319,024
    Volume$21,660
    5913
    $0.00031867
    5.83%
    Market Cap$318,601
    Volume$121
    Market Cap$318,493
    Volume$78,367
    5921
    $0.00000518
    0%
    Market Cap$318,363
    Volume$15
    5922
    $0.00083819
    3.51%
    Market Cap$318,314
    Volume$1,818
    5926
    Market Cap$317,994
    Volume$2,029
    5923
    $0.00000414
    2.41%
    Market Cap$317,915
    Volume$1,436
    5924
    $0.00211902
    0%
    Market Cap$317,852
    Volume$1
    5927
    $0.00054693
    3.93%
    Market Cap$317,547
    Volume$3,050
    Market Cap$317,517
    Volume$14
    5929
    $0.00000033
    2.05%
    Market Cap$317,516
    Volume$15
    5930
    $0.00104805
    1.09%
    Market Cap$317,470
    Volume$80,008
    5931
    $0.00032648
    2.01%
    Market Cap$317,325
    Volume$3,871
    Market Cap$317,315
    Volume$491
    5933
    $0.00031686
    0.30%
    Market Cap$316,855
    Volume$2
    Market Cap$316,258
    Volume$171,127
    5935
    $0.00031417
    21.98%
    Market Cap$315,734
    Volume$6,202
    5936
    $0.00031646
    0.33%
    Market Cap$315,172
    Volume$2,948
    5942
    Market Cap$314,997
    Volume$45,927
    5937
    $0.00003376
    1.21%
    Market Cap$314,495
    Volume$585
    Market Cap$314,304
    Volume$222
    5939
    $0.00000416
    5.65%
    Market Cap$314,157
    Volume$321
    5940
    $0.09
    2.83%
    Market Cap$314,092
    Volume$320
    5915
    Market Cap$313,749
    Volume$209,725
    5941
    $0.31
    0.79%
    Market Cap$312,879
    Volume$109
    5943
    $0.00316345
    0.46%
    Market Cap$312,378
    Volume$28,918
    5944
    Market Cap$312,105
    Volume$236
    5945
    $0.00031234
    13.03%
    Market Cap$311,881
    Volume$14,566
    5947
    $0.00163575
    5.73%
    Market Cap$311,520
    Volume$20,715
    5946
    $0.00012259
    2.16%
    Market Cap$311,485
    Volume$80,737
    5949
    $0.00177878
    1.07%
    Market Cap$311,313
    Volume$181
    Market Cap$311,231
    Volume$121,846
    5950
    Market Cap$311,191
    Volume$48,834
    5951
    $1.04
    0.74%
    Market Cap$311,066
    Volume$9.47M
    5952
    $0.00013268
    1.09%
    Market Cap$310,795
    Volume$6
    5953
    $0.00032043
    11.57%
    Market Cap$310,697
    Volume$2,985
    5954
    $0.0003101
    1.69%
    Market Cap$310,044
    Volume$1,124
    5968
    $0.00031356
    6.22%
    Market Cap$309,711
    Volume$4,099
    5955
    $0.00030963
    4.45%
    Market Cap$309,627
    Volume$108
    5959
    $0.00000132
    8.20%
    Market Cap$309,371
    Volume$5,620
    5958
    $0.00335734
    0%
    Market Cap$309,334
    Volume$4
    5960
    Market Cap$308,863
    Volume$4,670
    5966
    $0.00030837
    1.84%
    Market Cap$308,619
    Volume$167
    5962
    $0.98
    1.11%
    Market Cap$308,554
    Volume$245
    5963
    $0.00366854
    7.03%
    Market Cap$308,537
    Volume$49,198
    5964
    $0.00308184
    0.01%
    Market Cap$308,184
    Volume$30
    5965
    $115,048
    0.38%
    Market Cap$308,172
    Volume$38,432
    Market Cap$308,131
    Volume$525
    5967
    $0.00093024
    1.41%
    Market Cap$308,032
    Volume$117
    5956
    Market Cap$307,878
    Volume$1,913
    5961
    $0.00003463
    0.14%
    Market Cap$307,802
    Volume$5,351
    5972
    $0.00030767
    5.20%
    Market Cap$307,661
    Volume$104,301
    5970
    $0.00057242
    4.95%
    Market Cap$307,565
    Volume$14,631
    Market Cap$307,358
    Volume$309
    5973
    $0.00030669
    1.94%
    Market Cap$306,694
    Volume$50
    5974
    $0.00048118
    14.67%
    Market Cap$306,619
    Volume$6,786
    5975
    $0.00218646
    0.65%
    Market Cap$306,585
    Volume$19
    5976
    $0.00029354
    2.14%
    Market Cap$306,360
    Volume$8,283
    5977
    $0.00013505
    5.32%
    Market Cap$306,262
    Volume$3,243
    5957
    $0.00052526
    0.35%
    Market Cap$306,104
    Volume$85,095
    5979
    $0.00169624
    2.94%
    Market Cap$306,104
    Volume$30
    5980
    $0.03
    0.16%
    Market Cap$306,081
    Volume$506
    5981
    $0.00032688
    10.68%
    Market Cap$306,071
    Volume$282,101
    5984
    $0.00001065
    1.29%
    Market Cap$305,767
    Volume$2,532
    Market Cap$305,758
    Volume$1,923
    5985
    $0.00411503
    1.31%
    Market Cap$305,697
    Volume$68,002
    5986
    $0.01
    4.00%
    Market Cap$305,262
    Volume$1,403
    5987
    $0.00030587
    0%
    Market Cap$304,748
    Volume$107
    5988
    $0.02
    1.62%
    Market Cap$304,734
    Volume$19,616
    5978
    $0.00030459
    0.33%
    Market Cap$304,587
    Volume$2,445
    5989
    $0.00027685
    2.35%
    Market Cap$304,530
    Volume$218
    5991
    $0.00000003
    0.41%
    Market Cap$304,100
    Volume$1,621
    5992
    $0.00030304
    8.33%
    Market Cap$303,657
    Volume$1,564
    5994
    $0.00040303
    0.86%
    Market Cap$303,470
    Volume$84
    5995
    Market Cap$303,366
    Volume$970
    5993
    $0.04
    0.56%
    Market Cap$303,283
    Volume$2,261
    Market Cap$302,799
    Volume$833
    5996
    $0.00003186
    1.00%
    Market Cap$302,712
    Volume$112
    5998
    $0.01
    6.77%
    Market Cap$302,259
    Volume$222,959
    5999
    $0.42
    3.11%
    Market Cap$302,252
    Volume$13,337
    6001
    Market Cap$302,175
    Volume$967
    Market Cap$302,054
    Volume$24
    5898
    $0.00037689
    1.54%
    Market Cap$323,462
    Volume$437
    5899
    $0.01
    3.14%
    Market Cap$323,265
    Volume$118,012

    Data provided by Coingecko API