Skynet (SKY) Live Price

Skynet logo
SKYSkynet
INR 0.203476 -13.86%
Market Cap
INR 30.52M
13.61%
Volume (24)
INR 1,979,195
6.21%
Circulating Supply
150,000,000 SKY
Issue Date
-

Data provided by Coingecko API

SKY price Statistics

Skynet Price Today

Skynet Price
INR 0.203476

Price Change

INR -0.032751254
13.86%
24h Low / 24h High
INR 0.20305 / INR 0.237034

Trading Volume

INR 1,979,195
6.21%
Volume / Market Cap
0.064846071
Market Dominance
0.0000085065928%
Market Rank
#5711

Skynet Supply

Circulating Supply
150,000,000 SKY
Total Supply
1,000,000,000 SKY
Max Supply
1,000,000,000 SKY

Skynet Market Cap

Market Cap
INR 30,521,433
13.61%

Fully Diluted
Market Cap

INR 203,476,220
12.83%

Skynet Price Yesterday

Yesterday's Low / High
INR 0.23322221 / INR 0.23364839
Yesterday's Open / Close
INR 0.23322221 / INR 0.23364839
Yesterday's Change
12.83%
Yesterday's Volume
INR 2,412,713

Skynet Price History

7d Low / 7d High
INR 0.0022862671 / INR 0.0033481024
30d Low / 30d High
INR 0.22463863 / INR 0.25440058
90d Low / 90d High
INR 0.23256651 / INR 0.25440058
52 Week Low / 52 Week High
INR 0.2012506 / INR 0.29450361
All Time High9월 9일, 2025 (2 days ago)
INR 0.297326
29.90%
All Time Low9월 8일, 2025 (3 days ago)
INR 0.19988
4.28%

Data provided by Coingecko API

SKY to INR converter

Skynet
SkynetSKY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKY Safely with 3Commas

Use a proven backtested strategy for SKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Skynet Price Chart (SKY to INR)

    SKYINR by TradingView

    Skynet Exchanges

    Instant crypto to crypto exchange coming soon!

    Skynet Historical Price Data (INR)

    Date
    2025. 9. 10.
    INR 0.248972
    INR 0
    INR 0.254401
    INR 0.224639
    2025. 9. 9.
    INR 0.242104
    INR 0.248972
    INR 0.294504
    INR 0.23984
    2025. 9. 8.
    INR 0.220071
    INR 0.242104
    INR 0.252852
    INR 0.201251
    2025. 9. 7.
    INR 0.213129
    INR 0.220071
    INR 0.213129
    INR 0.203798

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    4 hours, 33 minutes and 2 seconds

    Explore Our Other Products for SKY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,265
    0.86%
    Market CapINR 2.28T
    VolumeINR 44.07B
    2
    INR 4,417.04
    2.31%
    Market CapINR 533.21B
    VolumeINR 33.82B
    3
    INR 3.03
    1.50%
    Market CapINR 180.57B
    VolumeINR 5.06B
    5
    INR 895.61
    0.44%
    Market CapINR 124.63B
    VolumeINR 1.3B
    6
    INR 226.26
    2.14%
    Market CapINR 122.68B
    VolumeINR 9.69B
    9
    INR 0.251242
    3.64%
    Market CapINR 37.91B
    VolumeINR 3.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    5739
    INR 0.747464
    7.74%
    Market CapINR 30.64M
    VolumeINR 6.99M
    Market CapINR 30.55M
    VolumeINR 786
    5741
    INR 1.91
    0.26%
    Market CapINR 30.58M
    VolumeINR 4.64M
    5743
    INR 0.0009868
    1.17%
    Market CapINR 30.52M
    VolumeINR 18.02M
    5744
    INR 0.03065946
    0.72%
    Market CapINR 30.51M
    VolumeINR 64,225

    Data provided by Coingecko API