Skynet (SKY) Live Price

Skynet logo
SKYSkynet
JPY 0.346998 -12.75%
Market Cap
JPY 52.11M
12.65%
Volume (24)
JPY 2,854,103
6.23%
Circulating Supply
150,000,000 SKY
Issue Date
-

Data provided by Coingecko API

SKY price Statistics

Skynet Price Today

Skynet Price
JPY 0.346998

Price Change

JPY -0.050704857
12.75%
24h Low / 24h High
JPY 0.33922 / JPY 0.397702

Trading Volume

JPY 2,854,103
6.23%
Volume / Market Cap
0.054770883
Market Dominance
0.0000086856102%
Market Rank
#5710

Skynet Supply

Circulating Supply
150,000,000 SKY
Total Supply
1,000,000,000 SKY
Max Supply
1,000,000,000 SKY

Skynet Market Cap

Market Cap
JPY 52,109,859
12.65%

Fully Diluted
Market Cap

JPY 347,399,060
11.09%

Skynet Price Yesterday

Yesterday's Low / High
JPY 0.39030897 / JPY 0.39111952
Yesterday's Open / Close
JPY 0.39030897 / JPY 0.39111952
Yesterday's Change
11.19%
Yesterday's Volume
JPY 4,037,795.3

Skynet Price History

7d Low / 7d High
JPY 0.0022862671 / JPY 0.0033481024
30d Low / 30d High
JPY 0.37578073 / JPY 0.42540827
90d Low / 90d High
JPY 0.38945091 / JPY 0.42540827
52 Week Low / 52 Week High
JPY 0.33794138 / JPY 0.49293344
All Time High9월 9일, 2025 (2 days ago)
JPY 0.497509
29.99%
All Time Low9월 8일, 2025 (3 days ago)
JPY 0.335643
3.78%

Data provided by Coingecko API

SKY to JPY converter

Skynet
SkynetSKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKY Safely with 3Commas

Use a proven backtested strategy for SKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Skynet Price Chart (SKY to JPY)

    SKYJPY by TradingView

    Skynet Exchanges

    Instant crypto to crypto exchange coming soon!

    Skynet Historical Price Data (JPY)

    Date
    2025. 9. 10.
    JPY 0.416641
    JPY 0
    JPY 0.425408
    JPY 0.375781
    2025. 9. 9.
    JPY 0.404086
    JPY 0.416641
    JPY 0.492933
    JPY 0.399955
    2025. 9. 8.
    JPY 0.36919
    JPY 0.404086
    JPY 0.423656
    JPY 0.337941
    2025. 9. 7.
    JPY 0.356241
    JPY 0.36919
    JPY 0.356241
    JPY 0.340644

    Data provided by Coingecko API

    Explore Our Other Products for SKY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,259
    0.63%
    Market CapJPY 2.27T
    VolumeJPY 44.32B
    2
    JPY 4,420.72
    1.70%
    Market CapJPY 532.6B
    VolumeJPY 33.47B
    3
    JPY 3.02
    0.71%
    Market CapJPY 179.44B
    VolumeJPY 4.97B
    5
    JPY 895.56
    0.02%
    Market CapJPY 124.76B
    VolumeJPY 1.31B
    6
    JPY 226.33
    1.79%
    Market CapJPY 122.74B
    VolumeJPY 9.77B
    9
    JPY 0.251316
    3.04%
    Market CapJPY 37.87B
    VolumeJPY 3.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    5707
    JPY 0.574234
    0.46%
    Market CapJPY 52.31M
    VolumeJPY 208,659
    5708
    JPY 0.052561
    0.40%
    Market CapJPY 52.26M
    VolumeJPY 3,482
    5709
    JPY 5.22
    0.48%
    Market CapJPY 52.21M
    VolumeJPY 166,375
    5711
    JPY 0.684915
    1.49%
    Market CapJPY 52.11M
    VolumeJPY 594,043
    5712
    JPY 0.249993
    13.09%
    Market CapJPY 52.1M
    VolumeJPY 2.3M

    Data provided by Coingecko API