Slingshot (SLING) Live Price

Slingshot logo
SLINGSlingshot
JPY 0.053989+ 2.82%
Market Cap
JPY 9.81M
2.82%
Volume (24)
JPY 2,170,821
1.60%
Circulating Supply
181,740,890 SLING
Issue Date
-

Data provided by Coingecko API

SLING price Statistics

Slingshot Price Today

Slingshot Price
JPY 0.053989

Price Change

JPY 0.00148195
2.82%
24h Low / 24h High
JPY 0.052069 / JPY 0.053991

Trading Volume

JPY 2,170,821
1.60%
Volume / Market Cap
0.22123736
Market Dominance
0.0000016180366%
Market Rank
#8300

Slingshot Supply

Circulating Supply
181,740,892.462 SLING
Total Supply
5,000,000,000 SLING
Max Supply
5,000,000,000 SLING

Slingshot Market Cap

Market Cap
JPY 9,812,181
2.82%

Fully Diluted
Market Cap

JPY 269,949,730
2.39%

Slingshot Price Yesterday

Yesterday's Low / High
JPY 0.052474055 / JPY 0.05299025
Yesterday's Open / Close
JPY 0.05299025 / JPY 0.052474055
Yesterday's Change
2.38%
Yesterday's Volume
JPY 2,135,872.4

Slingshot Price History

7d Low / 7d High
JPY 0.00034146845 / JPY 0.00044309562
30d Low / 30d High
JPY 0.051141024 / JPY 0.053590166
90d Low / 90d High
JPY 0.050468086 / JPY 0.062026392
52 Week Low / 52 Week High
JPY 0.050468086 / JPY 0.065480581
All Time High4월 1일, 2025 (5 months ago)
JPY 2.75
98.03%
All Time Low9월 12일, 2025 (1 days ago)
JPY 0.050468
6.98%

Data provided by Coingecko API

SLING to JPY converter

Slingshot
SlingshotSLING
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Slingshot Price Chart (SLING to JPY)

SLINGJPY by TradingView

Slingshot Exchanges

Instant crypto to crypto exchange coming soon!

Slingshot Historical Price Data (JPY)

Date
2025. 9. 13.
JPY 0.05243
JPY 0
JPY 0.05359
JPY 0.052069
2025. 9. 12.
JPY 0.051317
JPY 0.05243
JPY 0.052927
JPY 0.050468
2025. 9. 11.
JPY 0.056115
JPY 0.051317
JPY 0.056253
JPY 0.050995
2025. 9. 10.
JPY 0.061858
JPY 0.056115
JPY 0.062029
JPY 0.056134
2025. 9. 9.
JPY 0.063136
JPY 0.061858
JPY 0.063142
JPY 0.061558
2025. 9. 8.
JPY 0.065439
JPY 0.063136
JPY 0.065456
JPY 0.063194
2025. 9. 7.
JPY 0.064305
JPY 0.065439
JPY 0.065481
JPY 0.064073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

22 hours, 48 minutes and 18 seconds

Explore Our Other Products for SLING

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,914
0.36%
Market CapJPY 2.31T
VolumeJPY 29.16B
2
JPY 4,669.31
1.05%
Market CapJPY 563.58B
VolumeJPY 28.94B
3
JPY 3.1
0.28%
Market CapJPY 185.32B
VolumeJPY 5.61B
5
JPY 243.67
0.10%
Market CapJPY 132.13B
VolumeJPY 7.79B
6
JPY 932.57
0.54%
Market CapJPY 129.99B
VolumeJPY 1.63B
8
JPY 0.28461
1.64%
Market CapJPY 43.13B
VolumeJPY 8.67B

Data provided by Coingecko API

More Cryptocurrencies

8198
JPY 0.00010531
0.63%
Market CapJPY 10.53M
VolumeJPY 2,735
8199
JPY 0.01051597
0.63%
Market CapJPY 10.54M
VolumeJPY 15,529
8200
JPY 26,491,657
4.95%
Market CapJPY 10.53M
VolumeJPY 12,103
8201
JPY 0.0383459
1.46%
Market CapJPY 10.52M
VolumeJPY 23,463
8203
JPY 0.084991
5.77%
Market CapJPY 10.53M
VolumeJPY 26,729
8204
JPY 0.0212274
6.98%
Market CapJPY 10.52M
VolumeJPY 1.14M
8205
Market CapJPY 10.52M
VolumeJPY 30.29M
8206
JPY 0.0104692
1.53%
Market CapJPY 10.51M
VolumeJPY 7.66M
8207
JPY 0.00002776
0.38%
Market CapJPY 10.49M
VolumeJPY 166,315
8208
JPY 0.00000002
3.68%
Market CapJPY 10.49M
VolumeJPY 85,119
8209
JPY 0.01053231
8.17%
Market CapJPY 10.48M
VolumeJPY 261,236
8210
JPY 0.01025197
2.54%
Market CapJPY 10.47M
VolumeJPY 7.84M
8211
JPY 139.64
2.49%
Market CapJPY 10.47M
VolumeJPY 2.53M
8212
JPY 0.210092
3.31%
Market CapJPY 10.47M
VolumeJPY 154
8213
JPY 1.41
0.32%
Market CapJPY 10.45M
VolumeJPY 14,194
8214
Market CapJPY 10.46M
VolumeJPY 32
8215
Market CapJPY 10.42M
VolumeJPY 3,600
8216
JPY 0.00034476
25.39%
Market CapJPY 10.45M
VolumeJPY 128,339
8217
JPY 2.34
72.16%
Market CapJPY 10.45M
VolumeJPY 653
8219
JPY 0.04568058
6.75%
Market CapJPY 10.42M
VolumeJPY 38,006
8220
JPY 0.01045532
0.08%
Market CapJPY 10.42M
VolumeJPY 236
8221
JPY 0.0002478
2.84%
Market CapJPY 10.42M
VolumeJPY 50,986
8218
JPY 0.01046966
0.65%
Market CapJPY 10.42M
VolumeJPY 17,463
8227
JPY 0.0104369
18.82%
Market CapJPY 10.41M
VolumeJPY 317,309
8222
Market CapJPY 10.41M
VolumeJPY 15,866
8223
JPY 0.00103986
27.06%
Market CapJPY 10.41M
VolumeJPY 2.52M
8224
JPY 0.49313
0%
Market CapJPY 10.36M
VolumeJPY 4,581
8226
JPY 0.01038978
0%
Market CapJPY 10.39M
VolumeJPY 313
8228
JPY 0.01152865
0.56%
Market CapJPY 10.38M
VolumeJPY 4.03M
8225
JPY 0.01042214
0.01%
Market CapJPY 10.37M
VolumeJPY 4,960
8229
JPY 0.493024
1.45%
Market CapJPY 10.36M
VolumeJPY 6,419
8230
JPY 0.00004438
8.98%
Market CapJPY 10.35M
VolumeJPY 2.7M
8231
JPY 0.01032256
0%
Market CapJPY 10.32M
VolumeJPY 41,735
8232
JPY 0.103178
0%
Market CapJPY 10.32M
VolumeJPY 13,546
Market CapJPY 10.34M
VolumeJPY 118,817
8234
JPY 0.01034389
3.90%
Market CapJPY 10.34M
VolumeJPY 680,646
8235
JPY 0.0001029
0%
Market CapJPY 10.29M
VolumeJPY 801
8236
JPY 0.00103097
20.33%
Market CapJPY 10.31M
VolumeJPY 270
8243
JPY 0.01033349
2.81%
Market CapJPY 10.31M
VolumeJPY 2.5M
8238
Market CapJPY 10.3M
VolumeJPY 1,449
8237
JPY 0.01035435
4.68%
Market CapJPY 10.28M
VolumeJPY 156,291
8239
JPY 0.00002439
0.14%
Market CapJPY 10.28M
VolumeJPY 13,037
8240
JPY 0.0001026
2.27%
Market CapJPY 10.26M
VolumeJPY 174,501
8241
JPY 0.04562209
1.75%
Market CapJPY 10.26M
VolumeJPY 1,898
8242
JPY 0.00054336
0.09%
Market CapJPY 10.26M
VolumeJPY 4,870
8246
JPY 0.0000488
5.25%
Market CapJPY 10.25M
VolumeJPY 9.37M
8244
JPY 0.28383
0%
Market CapJPY 10.22M
VolumeJPY 5,855
8245
JPY 0.102818
0.10%
Market CapJPY 10.23M
VolumeJPY 486
8247
JPY 0.0000001
0.41%
Market CapJPY 10.22M
VolumeJPY 12,615
8248
JPY 0.01057283
0.53%
Market CapJPY 10.22M
VolumeJPY 11,639
8249
JPY 0.0105935
9.49%
Market CapJPY 10.21M
VolumeJPY 253,667
8251
JPY 0.01026217
4.09%
Market CapJPY 10.2M
VolumeJPY 98,910
8253
JPY 0.01673457
0.09%
Market CapJPY 10.19M
VolumeJPY 56
8250
JPY 0.01023503
1.51%
Market CapJPY 10.18M
VolumeJPY 29,045
8254
JPY 0.01018279
0.49%
Market CapJPY 10.18M
VolumeJPY 529,226
8255
Market CapJPY 10.18M
VolumeJPY 633,475
8252
JPY 0.01022811
0.74%
Market CapJPY 10.18M
VolumeJPY 5,430
8256
JPY 0.04273577
35.22%
Market CapJPY 10.18M
VolumeJPY 2.03M
8257
JPY 0.0113624
0.46%
Market CapJPY 10.17M
VolumeJPY 107,741
Market CapJPY 10.17M
VolumeJPY 7,685
8259
JPY 0.01019351
18.14%
Market CapJPY 10.14M
VolumeJPY 307,083
8262
JPY 0.01013754
0.08%
Market CapJPY 10.14M
VolumeJPY 2,281
8261
JPY 0.00002404
1.31%
Market CapJPY 10.11M
VolumeJPY 2,968
8263
JPY 0.00100622
0%
Market CapJPY 10.06M
VolumeJPY 5,040
8268
JPY 0.0100926
1.01%
Market CapJPY 10.08M
VolumeJPY 20,232
8264
JPY 0.04561286
0.55%
Market CapJPY 10.08M
VolumeJPY 41,425
Market CapJPY 10.07M
VolumeJPY 0
8267
JPY 0.01009661
0.35%
Market CapJPY 10.06M
VolumeJPY 22,396
8266
JPY 0.0100519
3.40%
Market CapJPY 10.05M
VolumeJPY 38,018
8269
JPY 0.01351213
1.58%
Market CapJPY 10.05M
VolumeJPY 540
8270
JPY 0.00064462
0.58%
Market CapJPY 10.04M
VolumeJPY 1,254
8271
JPY 0.01003206
0.07%
Market CapJPY 10.04M
VolumeJPY 2,067
8272
JPY 0.00010005
0.87%
Market CapJPY 10.02M
VolumeJPY 7,402
8273
JPY 0.00014297
3.47%
Market CapJPY 10.01M
VolumeJPY 392,896
8274
JPY 0.01029864
14.16%
Market CapJPY 9.99M
VolumeJPY 288,120
8275
JPY 0.00013581
0.40%
Market CapJPY 9.97M
VolumeJPY 5,197
8276
JPY 0.01063104
21.09%
Market CapJPY 9.97M
VolumeJPY 3.64M
8277
JPY 0.205618
0%
Market CapJPY 9.89M
VolumeJPY 0
8278
JPY 0.00994171
3.98%
Market CapJPY 9.94M
VolumeJPY 4,993
8279
JPY 0.01000374
0.49%
Market CapJPY 9.95M
VolumeJPY 6,028
8280
JPY 0.00990572
2.18%
Market CapJPY 9.95M
VolumeJPY 3,178
8281
JPY 0.01832194
7.50%
Market CapJPY 9.94M
VolumeJPY 379,545
8282
JPY 11.45
1.40%
Market CapJPY 9.94M
VolumeJPY 8,106
8283
JPY 0.02649816
0.97%
Market CapJPY 9.94M
VolumeJPY 1,766
8284
JPY 98,765
0%
Market CapJPY 9.88M
VolumeJPY 6,692
8285
JPY 0.001055
17.38%
Market CapJPY 9.92M
VolumeJPY 2.32M
8287
JPY 0.02891056
1.54%
Market CapJPY 9.9M
VolumeJPY 4,677
8286
JPY 0.01153522
0.19%
Market CapJPY 9.89M
VolumeJPY 810
8288
JPY 0.00988698
0.22%
Market CapJPY 9.89M
VolumeJPY 15,760
Market CapJPY 9.87M
VolumeJPY 281,794
8290
JPY 0.00987173
0.36%
Market CapJPY 9.86M
VolumeJPY 61,814
8291
JPY 0.985482
0.08%
Market CapJPY 9.85M
VolumeJPY 20,789
8292
JPY 0.00992374
18.94%
Market CapJPY 9.85M
VolumeJPY 722,988
8293
JPY 0.0378869
0.09%
Market CapJPY 9.85M
VolumeJPY 49,662
8294
JPY 0.098484
1.58%
Market CapJPY 9.85M
VolumeJPY 3,154
8295
JPY 98,393
0%
Market CapJPY 9.84M
VolumeJPY 7,278
8296
JPY 0.01062416
0.20%
Market CapJPY 9.83M
VolumeJPY 15,348
8298
JPY 142.87
0.20%
Market CapJPY 9.83M
VolumeJPY 115,310
8297
JPY 0.00982853
2.22%
Market CapJPY 9.83M
VolumeJPY 2,313
8198
JPY 0.00010531
0.63%
Market CapJPY 10.53M
VolumeJPY 2,735
8199
JPY 0.01051597
0.63%
Market CapJPY 10.54M
VolumeJPY 15,529

Data provided by Coingecko API