Franklin (FLY) Live Price

Franklin logo
FLYFranklin
BRL 0.000223+ 0.12%
Market Cap
BRL 115,588
0.22%
Volume (24)
BRL 209
0.54%
Circulating Supply
519,477,850 FLY
Issue Date
-

Data provided by Coingecko API

FLY price Statistics

Franklin Price Today

Franklin Price
BRL 0.00022251

Price Change

BRL <0.000001
0.12%
24h Low / 24h High
BRL 0.00022129 / BRL 0.00022379

Trading Volume

BRL 208.72
0.54%
Volume / Market Cap
0.0018057238
Market Dominance
<0.000001%
Market Rank
#9969

Franklin Supply

Circulating Supply
519,477,846.317 FLY
Total Supply
1,675,697,249 FLY
Max Supply
1,700,000,000 FLY

Franklin Market Cap

Market Cap
BRL 115,588
0.22%

Fully Diluted
Market Cap

BRL 372,855
0.27%

Franklin Price Yesterday

Yesterday's Low / High
BRL 0.00022250427 / BRL 0.00022371288
Yesterday's Open / Close
BRL 0.00022250427 / BRL 0.00022371288
Yesterday's Change
0.27%
Yesterday's Volume
BRL 208.71414

Franklin Price History

7d Low / 7d High
BRL 0.000028999291 / BRL 0.000062134305
30d Low / 30d High
BRL 0.00022250427 / BRL 0.00025303464
90d Low / 90d High
BRL 0.00015713556 / BRL 0.00033663745
52 Week Low / 52 Week High
BRL 0.00015713556 / BRL 0.00033663745
All Time High4월 16일, 2021 (4 years ago)
BRL 2.8
99.99%
All Time Low6월 3일, 2025 (3 months ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

FLY to BRL converter

Franklin
FranklinFLY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLY Safely with 3Commas

Use a proven backtested strategy for FLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Franklin Price Chart (FLY to BRL)

    FLYBRL by TradingView

    Franklin Exchanges

    Instant crypto to crypto exchange coming soon!

    Franklin Historical Price Data (BRL)

    Date
    2025. 9. 2.
    BRL 0.000223
    BRL 0
    BRL 0.000224
    BRL 0.000223
    2025. 8. 30.
    BRL 0.000225
    BRL 0
    BRL 0.000253
    BRL 0.000223
    2025. 8. 29.
    BRL 0.000275
    BRL 0.000225
    BRL 0.000276
    BRL 0.000195
    2025. 8. 28.
    BRL 0.000238
    BRL 0.000275
    BRL 0.000282
    BRL 0.000157
    2025. 8. 27.
    BRL 0.000214
    BRL 0.000238
    BRL 0.000337
    BRL 0.000212

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    6 hours, 7 minutes and 44 seconds

    Explore Our Other Products for FLY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,428
    1.36%
    Market CapBRL 2.24T
    VolumeBRL 38.68B
    2
    BRL 4,482.52
    4.01%
    Market CapBRL 539.7B
    VolumeBRL 32.39B
    3
    BRL 2.86
    2.29%
    Market CapBRL 170.04B
    VolumeBRL 5.39B
    5
    BRL 860.59
    1.27%
    Market CapBRL 119.76B
    VolumeBRL 845.76M
    6
    BRL 210.8
    3.01%
    Market CapBRL 113.97B
    VolumeBRL 8.29B
    9
    BRL 0.22
    3.46%
    Market CapBRL 33.06B
    VolumeBRL 1.71B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 114,645
    VolumeBRL 103
    9967
    BRL 0.00011471
    0%
    Market CapBRL 114,705
    VolumeBRL 31
    9968
    BRL 0.00011571
    0.60%
    Market CapBRL 115,689
    VolumeBRL 57
    9970
    BRL 0.00011716
    0%
    Market CapBRL 114,561
    VolumeBRL 65
    9971
    BRL 0.00011537
    1.03%
    Market CapBRL 115,367
    VolumeBRL 57

    Data provided by Coingecko API