AKITA-BSC (AKITA) Live Price

AKITA-BSC logo
AKITAAKITA-BSC
BRL 0.096349+ 39.13%
Market Cap
BRL 96.25M
39.43%
Volume (24)
BRL 40,307,297
2.28%
Circulating Supply
1,000,000,000 AKITA
Issue Date
-

Data provided by Coingecko API

AKITA price Statistics

AKITA-BSC Price Today

AKITA-BSC Price
BRL 0.096349

Price Change

BRL 0.02709927
39.13%
24h Low / 24h High
BRL 0.04117382 / BRL 0.114789

Trading Volume

BRL 40,307,297
2.28%
Volume / Market Cap
0.41879054
Market Dominance
0.000464444%
Market Rank
#1552

AKITA-BSC Supply

Circulating Supply
1,000,000,000 AKITA
Total Supply
1,000,000,000 AKITA
Max Supply
1,000,000,000 AKITA

AKITA-BSC Market Cap

Market Cap
BRL 96,246,914
39.43%

Fully Diluted
Market Cap

BRL 96,246,914
22.85%

AKITA-BSC Price Yesterday

Yesterday's Low / High
BRL 0.076372233 / BRL 0.080323833
Yesterday's Open / Close
BRL 0.080323833 / BRL 0.076372233
Yesterday's Change
22.98%
Yesterday's Volume
BRL 32,947,859

AKITA-BSC Price History

7d Low / 7d High
BRL 0.0074762714 / BRL 0.030889864
30d Low / 30d High
BRL 0.047673192 / BRL 0.080323833
90d Low / 90d High
BRL 0.047673192 / BRL 0.12098867
52 Week Low / 52 Week High
BRL 0.047673192 / BRL 0.18799571
All Time High12월 21일, 2024 (5 days ago)
BRL 0.194955
50.65%
All Time Low12월 25일, 2024 (0 days ago)
BRL 0.04117382
133.65%

Data provided by Coingecko API

AKITA to BRL converter

AKITA-BSC
AKITA-BSCAKITA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AKITA-BSC Price Chart (AKITA to BRL)

AKITABRL by TradingView

AKITA-BSC Exchanges

Instant crypto to crypto exchange coming soon!

AKITA-BSC Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.062319
BRL 0
BRL 0.080324
BRL 0.047673
2024. 12. 24.
BRL 0.076288
BRL 0.062319
BRL 0.091993
BRL 0.067924
2024. 12. 23.
BRL 0.095348
BRL 0.076288
BRL 0.105111
BRL 0.076841
2024. 12. 22.
BRL 0.114429
BRL 0.095348
BRL 0.126879
BRL 0.085643
2024. 12. 21.
BRL 0.159976
BRL 0.114429
BRL 0.187996
BRL 0.092029
2024. 12. 20.
BRL 0.067374
BRL 0.159976
BRL 0.096083
BRL 0.067374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 52 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,579
0.56%
Market CapBRL 1.95T
VolumeBRL 35.93B
2
BRL 3,454.03
0.80%
Market CapBRL 416.76B
VolumeBRL 17.7B
4
BRL 2.27
1.42%
Market CapBRL 129.96B
VolumeBRL 3.44B
5
BRL 703.34
0.22%
Market CapBRL 102.8B
VolumeBRL 827.7M
6
BRL 196.76
2.23%
Market CapBRL 94.48B
VolumeBRL 3.15B
7
BRL 0.33
1.55%
Market CapBRL 48.66B
VolumeBRL 2.54B

Data provided by Coingecko API

More Cryptocurrencies

1545
BRL 0.18
10.18%
Market CapBRL 96.71M
VolumeBRL 3.09M
1555
BRL 1.78
1.18%
Market CapBRL 96.4M
VolumeBRL 6.14M
1556
BRL 186.74
5.59%
Market CapBRL 96.33M
VolumeBRL 8.77M
1553
Market CapBRL 96.13M
VolumeBRL 9.32M
1558
BRL 0.49
9.61%
Market CapBRL 96.06M
VolumeBRL 1.24M

Data provided by Coingecko API