Smoothy (SMTY) Live Price

Smoothy logo
SMTYSmoothy
BRL 0.011088+ 1.31%
Market Cap
BRL 1.01M
1.27%
Volume (24)
BRL 1,639,288
0.37%
Circulating Supply
91,458,333 SMTY
Issue Date
-

Data provided by Coingecko API

SMTY price Statistics

Smoothy Price Today

Smoothy Price
BRL 0.01108836

Price Change

BRL 0.00014355
1.31%
24h Low / 24h High
BRL 0.01089401 / BRL 0.01116196

Trading Volume

BRL 1,639,288
0.37%
Volume / Market Cap
1.6164588
Market Dominance
0.0000058367303%
Market Rank
#5503

Smoothy Supply

Circulating Supply
91,458,333 SMTY
Total Supply
100,000,000 SMTY
Max Supply
100,000,000 SMTY

Smoothy Market Cap

Market Cap
BRL 1,014,123
1.27%

Fully Diluted
Market Cap

BRL 1,108,836
0.17%

Smoothy Price Yesterday

Yesterday's Low / High
BRL 0.011068753 / BRL 0.011070608
Yesterday's Open / Close
BRL 0.011070608 / BRL 0.011068753
Yesterday's Change
0.17%
Yesterday's Volume
BRL 1,525,128.5

Smoothy Price History

7d Low / 7d High
BRL 0.0018939496 / BRL 0.0020370059
30d Low / 30d High
BRL 0.010888564 / BRL 0.01110078
90d Low / 90d High
BRL 0.010888564 / BRL 0.011299043
52 Week Low / 52 Week High
BRL 0.010888564 / BRL 0.011885192
All Time High4월 27일, 2021 (3 years ago)
BRL 19.79
99.94%
All Time Low11월 4일, 2023 (1 years ago)
BRL 0.00926944
19.83%

Data provided by Coingecko API

SMTY to BRL converter

Smoothy
SmoothySMTY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Smoothy Price Chart (SMTY to BRL)

SMTYBRL by TradingView

Smoothy Exchanges

Instant crypto to crypto exchange coming soon!

Smoothy Historical Price Data (BRL)

Date
2025. 2. 26.
BRL 0.010963
BRL 0
BRL 0.011101
BRL 0.010889
2025. 2. 25.
BRL 0.011299
BRL 0.010963
BRL 0.011299
BRL 0.010907
2025. 2. 24.
BRL 0.011225
BRL 0.011299
BRL 0.011298
BRL 0.011171
2025. 2. 23.
BRL 0.0112
BRL 0.011225
BRL 0.011226
BRL 0.011191
2025. 2. 22.
BRL 0.011184
BRL 0.0112
BRL 0.011226
BRL 0.011184
2025. 2. 21.
BRL 0.011252
BRL 0.011184
BRL 0.01128
BRL 0.01113
2025. 2. 20.
BRL 0.011879
BRL 0.011252
BRL 0.011885
BRL 0.011172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 27 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,906
3.27%
Market CapBRL 1.7T
VolumeBRL 323.07B
2
BRL 2,347.96
4.99%
Market CapBRL 283.01B
VolumeBRL 94.26B
4
BRL 2.22
3.68%
Market CapBRL 128.13B
VolumeBRL 6.07B
5
BRL 614.08
2.12%
Market CapBRL 89.56B
VolumeBRL 1.55B
6
BRL 139.68
0.55%
Market CapBRL 69.57B
VolumeBRL 5.98B
8
BRL 0.21
1.34%
Market CapBRL 30.82B
VolumeBRL 2.04B

Data provided by Coingecko API

More Cryptocurrencies

5498
BRL 0.00203141
0.50%
Market CapBRL 1.01M
VolumeBRL 736,818
5499
BRL 0.00210875
7.65%
Market CapBRL 1.01M
VolumeBRL 67,135
5508
Market CapBRL 1.01M
VolumeBRL 34
5504
BRL 2.59
7.28%
Market CapBRL 1.01M
VolumeBRL 26,496
5505
BRL 0.00174589
0.79%
Market CapBRL 1.01M
VolumeBRL 1,024
5506
BRL 0.00101005
0.62%
Market CapBRL 1.01M
VolumeBRL 61,208
5507
BRL 0
11.49%
Market CapBRL 1.01M
VolumeBRL 192,185
Market CapBRL 1.01M
VolumeBRL 3,188
5502
Market CapBRL 1.01M
VolumeBRL 188,804
5510
BRL 0.00000183
11.71%
Market CapBRL 1.01M
VolumeBRL 377
5511
BRL 0.00012279
7.25%
Market CapBRL 1M
VolumeBRL 108,854
5512
BRL 0.0026486
0.05%
Market CapBRL 1M
VolumeBRL 6,018
5513
BRL 0.00178117
0.44%
Market CapBRL 1M
VolumeBRL 224
5514
BRL 0.01
0%
Market CapBRL 997,334
VolumeBRL 100,645
5515
BRL 0.99
0%
Market CapBRL 985,779
VolumeBRL 23
Market CapBRL 1.03M
VolumeBRL 11,685
5517
BRL 0.00100106
6.40%
Market CapBRL 999,975
VolumeBRL 93,087
5518
BRL 0.01
0%
Market CapBRL 1.06M
VolumeBRL 255
5519
BRL 0.15
15.37%
Market CapBRL 998,676
VolumeBRL 145,238
5520
BRL 0.00099775
45.78%
Market CapBRL 996,914
VolumeBRL 307,145
5521
BRL 0.0009949
5.62%
Market CapBRL 997,147
VolumeBRL 841,139
5525
BRL 0.44
22.56%
Market CapBRL 996,179
VolumeBRL 60,270
5523
BRL 0.00051544
0%
Market CapBRL 979,283
VolumeBRL 113
5524
BRL 0.00028836
0.69%
Market CapBRL 991,662
VolumeBRL 418
Market CapBRL 992,859
VolumeBRL 405,952
5527
BRL 0.00009934
0.59%
Market CapBRL 992,686
VolumeBRL 2,865
5528
BRL 0.00099036
4.36%
Market CapBRL 990,363
VolumeBRL 6,053
5529
BRL 0.1
0%
Market CapBRL 970,146
VolumeBRL 15
5530
BRL 0.00098871
0.31%
Market CapBRL 990,419
VolumeBRL 1.22M
5522
BRL 22.51
6.65%
Market CapBRL 989,633
VolumeBRL 171,206
5532
BRL 0.00098791
1.33%
Market CapBRL 987,340
VolumeBRL 10,018
5535
BRL 1.79
3.77%
Market CapBRL 987,253
VolumeBRL 839
5533
BRL 0.00000001
0.85%
Market CapBRL 987,029
VolumeBRL 73,137
5534
BRL 0.95
19.91%
Market CapBRL 985,974
VolumeBRL 5,483
5536
BRL 28.94
5.08%
Market CapBRL 985,068
VolumeBRL 12,770
5537
BRL 0.07
0%
Market CapBRL 988,013
VolumeBRL 22,025
5538
BRL 0.00040648
4.41%
Market CapBRL 980,635
VolumeBRL 79
5539
BRL 1.96
0.45%
Market CapBRL 982,904
VolumeBRL 7,957
5541
BRL 1.06
1.41%
Market CapBRL 980,301
VolumeBRL 5,955
5542
BRL 0.00097809
8.32%
Market CapBRL 978,093
VolumeBRL 5,367
5540
BRL 0.0009788
1.52%
Market CapBRL 978,010
VolumeBRL 6,007
5543
BRL 0.01
5.69%
Market CapBRL 977,202
VolumeBRL 2.77M
Market CapBRL 975,539
VolumeBRL 390,817
5544
BRL 0.04
4.39%
Market CapBRL 975,085
VolumeBRL 2.67M
5546
BRL 0.00489543
0%
Market CapBRL 954,609
VolumeBRL 7
5545
BRL 0.01
0.15%
Market CapBRL 974,531
VolumeBRL 38,502
5547
BRL 0.00113028
1.04%
Market CapBRL 974,039
VolumeBRL 6,933
5548
BRL 0.00000252
3.40%
Market CapBRL 973,301
VolumeBRL 3,479
5549
BRL 0.00173095
2.97%
Market CapBRL 972,853
VolumeBRL 3,131
5550
BRL 0.00121518
0.89%
Market CapBRL 971,471
VolumeBRL 39,042
5551
BRL 0.00004857
0.88%
Market CapBRL 971,828
VolumeBRL 29
5553
BRL 0.00349963
0%
Market CapBRL 957,998
VolumeBRL 549
5554
BRL 25.87
4.78%
Market CapBRL 965,317
VolumeBRL 21
5555
BRL 0.00096843
1.42%
Market CapBRL 968,122
VolumeBRL 67,151
5558
BRL 0.00177079
3.19%
Market CapBRL 966,889
VolumeBRL 1,471
5556
BRL 0.00049372
0.36%
Market CapBRL 966,742
VolumeBRL 737
5557
BRL 0.00000124
0.83%
Market CapBRL 965,148
VolumeBRL 9,038
5559
BRL 2.42
0.58%
Market CapBRL 962,231
VolumeBRL 3,302
5560
BRL 0.00096811
8.00%
Market CapBRL 964,456
VolumeBRL 1,345
5561
BRL 0.00096587
3.16%
Market CapBRL 963,422
VolumeBRL 1,499
5562
BRL 0.00064121
2.13%
Market CapBRL 962,420
VolumeBRL 7,216
5569
BRL 0.00023872
1.41%
Market CapBRL 961,895
VolumeBRL 1.11M
5563
BRL 0.00000268
1.07%
Market CapBRL 961,147
VolumeBRL 3,725
5564
BRL 0.00096148
1.01%
Market CapBRL 960,923
VolumeBRL 448
5565
BRL 0.00000001
5.02%
Market CapBRL 960,264
VolumeBRL 1,868
5566
BRL 0.01
0%
Market CapBRL 945,533
VolumeBRL 19
5568
BRL 0.01
41.37%
Market CapBRL 957,904
VolumeBRL 3,583
5570
BRL 0.03
1.10%
Market CapBRL 958,069
VolumeBRL 24,204
5567
BRL 0.00100796
5.01%
Market CapBRL 957,563
VolumeBRL 50
5571
BRL 0.01
0.13%
Market CapBRL 949,472
VolumeBRL 14
5573
BRL 0.00096559
3.20%
Market CapBRL 949,634
VolumeBRL 23
5574
BRL 0.00102652
4.19%
Market CapBRL 952,566
VolumeBRL 54
5576
BRL 0.00095494
5.23%
Market CapBRL 954,002
VolumeBRL 8,040
5577
BRL 0.00104018
6.12%
Market CapBRL 952,951
VolumeBRL 11,281
5578
BRL 0.00036453
0%
Market CapBRL 945,322
VolumeBRL 904
5581
BRL 0.05
0.68%
Market CapBRL 952,302
VolumeBRL 7,373
5579
Market CapBRL 950,807
VolumeBRL 11
5580
BRL 0.1
0%
Market CapBRL 950,564
VolumeBRL 20
5572
BRL 0.0009512
1.95%
Market CapBRL 950,939
VolumeBRL 1,507
5582
BRL 0.00094069
0%
Market CapBRL 940,678
VolumeBRL 13
Market CapBRL 950,020
VolumeBRL 45,473
5583
BRL 0.09
3.59%
Market CapBRL 947,893
VolumeBRL 23
5584
BRL 0.00092697
0%
Market CapBRL 926,974
VolumeBRL 8
5585
BRL 0.00094098
1.36%
Market CapBRL 940,984
VolumeBRL 11,354
5586
BRL 0.03
6.18%
Market CapBRL 944,260
VolumeBRL 73,767
5587
BRL 0.0009444
2.93%
Market CapBRL 943,732
VolumeBRL 50,806
5588
BRL 0.00000936
2.99%
Market CapBRL 935,855
VolumeBRL 391
5589
BRL 9,274.18
0%
Market CapBRL 927,418
VolumeBRL 200
5590
Market CapBRL 941,339
VolumeBRL 412,687
5591
BRL 0.00250103
2.80%
Market CapBRL 940,068
VolumeBRL 18,697
5592
BRL 0.00379235
4.20%
Market CapBRL 940,574
VolumeBRL 66,541
5593
Market CapBRL 939,416
VolumeBRL 14,762
5594
BRL 0.00099923
1.37%
Market CapBRL 939,255
VolumeBRL 183
5595
BRL 0.00094067
2.95%
Market CapBRL 938,671
VolumeBRL 6,142
5596
BRL 0.03
4.39%
Market CapBRL 938,639
VolumeBRL 8,431
5597
BRL 0.00093882
6.24%
Market CapBRL 938,208
VolumeBRL 10,241
5598
BRL 0.00093677
0.14%
Market CapBRL 936,557
VolumeBRL 513
5599
BRL 0.00093574
3.03%
Market CapBRL 935,737
VolumeBRL 3,802
Market CapBRL 935,267
VolumeBRL 6
5498
BRL 0.00203141
0.50%
Market CapBRL 1.01M
VolumeBRL 736,818
5499
BRL 0.00210875
7.65%
Market CapBRL 1.01M
VolumeBRL 67,135

Data provided by Coingecko API