Cosmic Universe Magick (MAGICK) Live Price

Cosmic Universe Magick logo
MAGICKCosmic Universe Magick
BRL 0.031127 -3.49%
Market Cap
BRL 1.99M
3.01%
Volume (24)
BRL 21,935
11.81%
Circulating Supply
63,892,060 MAGICK
Issue Date
-

Data provided by Coingecko API

MAGICK price Statistics

Cosmic Universe Magick Price Today

Cosmic Universe Magick Price
BRL 0.03112699

Price Change

BRL -0.0011271769
3.49%
24h Low / 24h High
BRL 0.02970503 / BRL 0.03273912

Trading Volume

BRL 21,935
11.81%
Volume / Market Cap
0.011029441
Market Dominance
0.0000086685526%
Market Rank
#5136

Cosmic Universe Magick Supply

Circulating Supply
63,892,060 MAGICK
Total Supply
89,611,069.956 MAGICK
Max Supply
100,000,000 MAGICK

Cosmic Universe Magick Market Cap

Market Cap
BRL 1,988,768
3.01%

Fully Diluted
Market Cap

BRL 2,789,323
3.48%

Cosmic Universe Magick Price Yesterday

Yesterday's Low / High
BRL 0.032073865 / BRL 0.032422234
Yesterday's Open / Close
BRL 0.032073865 / BRL 0.032422234
Yesterday's Change
3.48%
Yesterday's Volume
BRL 4,349.3525

Cosmic Universe Magick Price History

7d Low / 7d High
BRL 0.0049076651 / BRL 0.0061828715
30d Low / 30d High
BRL 0.032073865 / BRL 0.033123624
90d Low / 90d High
BRL 0.031072786 / BRL 0.033123624
52 Week Low / 52 Week High
BRL 0.031072786 / BRL 0.037809805
All Time High1월 17일, 2022 (2 years ago)
BRL 24.6
99.87%
All Time Low6월 19일, 2023 (1 years ago)
BRL 0.01388516
124.17%

Data provided by Coingecko API

MAGICK to BRL converter

Cosmic Universe Magick
Cosmic Universe MagickMAGICK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cosmic Universe Magick Price Chart (MAGICK to BRL)

MAGICKBRL by TradingView

Cosmic Universe Magick Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic Universe Magick Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.032933
BRL 0
BRL 0.032933
BRL 0.032074
2025. 1. 11.
BRL 0.032673
BRL 0.032933
BRL 0.033124
BRL 0.032095
2025. 1. 10.
BRL 0.031281
BRL 0.032673
BRL 0.032927
BRL 0.031281
2025. 1. 9.
BRL 0.032689
BRL 0.031281
BRL 0.032714
BRL 0.031073
2025. 1. 8.
BRL 0.034206
BRL 0.032689
BRL 0.034279
BRL 0.032161
2025. 1. 7.
BRL 0.037223
BRL 0.034206
BRL 0.03781
BRL 0.034201
2025. 1. 6.
BRL 0.035842
BRL 0.037223
BRL 0.036912
BRL 0.035418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 24 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,433
0.55%
Market CapBRL 1.87T
VolumeBRL 76.46B
2
BRL 3,130.84
3.38%
Market CapBRL 377.47B
VolumeBRL 41.51B
3
BRL 2.53
1.40%
Market CapBRL 145.73B
VolumeBRL 9.32B
5
BRL 684.58
0.91%
Market CapBRL 99.91B
VolumeBRL 1.3B
6
BRL 182.75
2.22%
Market CapBRL 88.56B
VolumeBRL 6.24B
7
BRL 0.34
1.03%
Market CapBRL 49.67B
VolumeBRL 3.73B

Data provided by Coingecko API

More Cryptocurrencies

5132
BRL 0.01
19.04%
Market CapBRL 1.99M
VolumeBRL 10,951
5133
BRL 0.000001
9.30%
Market CapBRL 1.99M
VolumeBRL 18,549
Market CapBRL 1.99M
VolumeBRL 21,935
5137
BRL 0.02
7.92%
Market CapBRL 1.98M
VolumeBRL 1,037
5143
BRL 0.00019763
265.33%
Market CapBRL 1.98M
VolumeBRL 332,767

Data provided by Coingecko API