Cosmic Universe Magick (MAGICK) Live Price

Cosmic Universe Magick logo
MAGICKCosmic Universe Magick
BRL 0.011107+ 3.34%
Market Cap
BRL 709,628
3.34%
Volume (24)
BRL 3,251
43.55%
Circulating Supply
63,892,060 MAGICK
Issue Date
-

Data provided by Coingecko API

MAGICK price Statistics

Cosmic Universe Magick Price Today

Cosmic Universe Magick Price
BRL 0.01110667

Price Change

BRL 0.00035903
3.34%
24h Low / 24h High
BRL 0.01053221 / BRL 0.01110748

Trading Volume

BRL 3,251.25
43.55%
Volume / Market Cap
0.0045816259
Market Dominance
0.0000032618739%
Market Rank
#6668

Cosmic Universe Magick Supply

Circulating Supply
63,892,060 MAGICK
Total Supply
98,927,130.117 MAGICK
Max Supply
100,000,000 MAGICK

Cosmic Universe Magick Market Cap

Market Cap
BRL 709,628
3.34%

Fully Diluted
Market Cap

BRL 1,098,751
3.78%

Cosmic Universe Magick Price Yesterday

Yesterday's Low / High
BRL 0.010701706 / BRL 0.010701952
Yesterday's Open / Close
BRL 0.010701706 / BRL 0.010701952
Yesterday's Change
3.78%
Yesterday's Volume
BRL 5,807.7077

Cosmic Universe Magick Price History

7d Low / 7d High
BRL 0.0015488048 / BRL 0.001984206
30d Low / 30d High
BRL 0.010253815 / BRL 0.011073457
90d Low / 90d High
BRL 0.0092175409 / BRL 0.011073457
52 Week Low / 52 Week High
BRL 0.0086571992 / BRL 0.011073457
All Time High1월 17일, 2022 (3 years ago)
BRL 24.6
99.95%
All Time Low6월 19일, 2025 (30 days ago)
BRL 0.00822415
35.06%

Data provided by Coingecko API

MAGICK to BRL converter

Cosmic Universe Magick
Cosmic Universe MagickMAGICK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cosmic Universe Magick Price Chart (MAGICK to BRL)

MAGICKBRL by TradingView

Cosmic Universe Magick Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic Universe Magick Historical Price Data (BRL)

Date
2025. 7. 19.
BRL 0.011004
BRL 0
BRL 0.011073
BRL 0.010533
2025. 7. 18.
BRL 0.009827
BRL 0.011004
BRL 0.010859
BRL 0.009827
2025. 7. 17.
BRL 0.009671
BRL 0.009827
BRL 0.009847
BRL 0.00949
2025. 7. 16.
BRL 0.009311
BRL 0.009671
BRL 0.009764
BRL 0.009197
2025. 7. 15.
BRL 0.010705
BRL 0.009311
BRL 0.010705
BRL 0.008657
2025. 7. 14.
BRL 0.010337
BRL 0.010705
BRL 0.011008
BRL 0.00998
2025. 7. 13.
BRL 0.010161
BRL 0.010337
BRL 0.010534
BRL 0.010161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 59 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,743
0.49%
Market CapBRL 2.36T
VolumeBRL 28.42B
2
BRL 3,786.04
6.46%
Market CapBRL 456.66B
VolumeBRL 42.62B
3
BRL 3.52
3.22%
Market CapBRL 208.69B
VolumeBRL 6.35B
5
BRL 751.23
2.69%
Market CapBRL 109.6B
VolumeBRL 1.35B
6
BRL 181.66
2.63%
Market CapBRL 97.71B
VolumeBRL 11.46B
8
BRL 0.25
4.43%
Market CapBRL 38.02B
VolumeBRL 11.28B

Data provided by Coingecko API

More Cryptocurrencies

6665
BRL 0.00000001
2.25%
Market CapBRL 709,915
VolumeBRL 93
6666
BRL 0.00071148
2.60%
Market CapBRL 709,881
VolumeBRL 1,960
6667
BRL 0.00071243
4.86%
Market CapBRL 709,833
VolumeBRL 10,563
6669
BRL 0.03
2.57%
Market CapBRL 709,238
VolumeBRL 282,285
6670
BRL 0.00114449
1.88%
Market CapBRL 708,254
VolumeBRL 937

Data provided by Coingecko API