Cosmic Universe Magick (MAGICK) Live Price

Cosmic Universe Magick logo
MAGICKCosmic Universe Magick
BRL 0.021377+ 1.98%
Market Cap
BRL 1.37M
1.68%
Volume (24)
BRL 9,585
11.90%
Circulating Supply
63,892,060 MAGICK
Issue Date
-

Data provided by Coingecko API

MAGICK price Statistics

Cosmic Universe Magick Price Today

Cosmic Universe Magick Price
BRL 0.02137697

Price Change

BRL 0.00041447
1.98%
24h Low / 24h High
BRL 0.02091542 / BRL 0.02246718

Trading Volume

BRL 9,584.81
11.90%
Volume / Market Cap
0.0070176334
Market Dominance
0.0000070619955%
Market Rank
#5303

Cosmic Universe Magick Supply

Circulating Supply
63,892,060 MAGICK
Total Supply
91,064,806.911 MAGICK
Max Supply
100,000,000 MAGICK

Cosmic Universe Magick Market Cap

Market Cap
BRL 1,365,818
1.68%

Fully Diluted
Market Cap

BRL 1,946,689
3.93%

Cosmic Universe Magick Price Yesterday

Yesterday's Low / High
BRL 0.022035055 / BRL 0.022467184
Yesterday's Open / Close
BRL 0.022467184 / BRL 0.022035055
Yesterday's Change
3.93%
Yesterday's Volume
BRL 9,972.9372

Cosmic Universe Magick Price History

7d Low / 7d High
BRL 0.0035455647 / BRL 0.0038968319
30d Low / 30d High
BRL 0.020973504 / BRL 0.022467184
90d Low / 90d High
BRL 0.020731901 / BRL 0.022593156
52 Week Low / 52 Week High
BRL 0.02058874 / BRL 0.022860701
All Time High1월 17일, 2022 (3 years ago)
BRL 24.6
99.91%
All Time Low6월 19일, 2023 (1 years ago)
BRL 0.01388516
54.48%

Data provided by Coingecko API

MAGICK to BRL converter

Cosmic Universe Magick
Cosmic Universe MagickMAGICK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cosmic Universe Magick Price Chart (MAGICK to BRL)

MAGICKBRL by TradingView

Cosmic Universe Magick Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic Universe Magick Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.021298
BRL 0
BRL 0.022467
BRL 0.020974
2025. 2. 11.
BRL 0.021595
BRL 0.021298
BRL 0.022593
BRL 0.021192
2025. 2. 10.
BRL 0.021144
BRL 0.021595
BRL 0.021884
BRL 0.020732
2025. 2. 9.
BRL 0.020964
BRL 0.021144
BRL 0.021601
BRL 0.020733
2025. 2. 8.
BRL 0.020851
BRL 0.020964
BRL 0.021174
BRL 0.020727
2025. 2. 7.
BRL 0.020914
BRL 0.020851
BRL 0.021907
BRL 0.020589
2025. 2. 6.
BRL 0.022243
BRL 0.020914
BRL 0.022861
BRL 0.021021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 27 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,937
1.30%
Market CapBRL 1.9T
VolumeBRL 40.83B
2
BRL 2,646.07
2.83%
Market CapBRL 319.13B
VolumeBRL 20.87B
4
BRL 2.44
3.36%
Market CapBRL 141.13B
VolumeBRL 3.97B
5
BRL 701.84
10.17%
Market CapBRL 102.56B
VolumeBRL 4.27B
6
BRL 190.23
0.10%
Market CapBRL 92.91B
VolumeBRL 3.92B
8
BRL 0.25
2.02%
Market CapBRL 37.74B
VolumeBRL 1.78B

Data provided by Coingecko API

More Cryptocurrencies

5297
BRL 0
0.27%
Market CapBRL 1.37M
VolumeBRL 45
5302
BRL 0.00171941
6.73%
Market CapBRL 1.37M
VolumeBRL 14,899
5304
BRL 0.00136197
1.85%
Market CapBRL 1.36M
VolumeBRL 34
5319
BRL 0.00055745
3.75%
Market CapBRL 1.36M
VolumeBRL 222
5305
BRL 0.00135885
1.91%
Market CapBRL 1.36M
VolumeBRL 84

Data provided by Coingecko API