So Much Higher (SMH) Live Price

So Much Higher logo
SMHSo Much Higher
JPY 0.00687+ 16.28%
Market Cap
JPY 6.87M
16.20%
Volume (24)
JPY 852,823
0.70%
Circulating Supply
999,963,000 SMH
Issue Date
-

Data provided by Coingecko API

SMH price Statistics

So Much Higher Price Today

So Much Higher Price
JPY 0.00687046

Price Change

JPY 0.00096197
16.28%
24h Low / 24h High
JPY 0.00569248 / JPY 0.00718489

Trading Volume

JPY 852,823
0.70%
Volume / Market Cap
0.12413352
Market Dominance
0.0000018702297%
Market Rank
#5688

So Much Higher Supply

Circulating Supply
999,962,997 SMH
Total Supply
999,962,997 SMH
Max Supply
999,962,997 SMH

So Much Higher Market Cap

Market Cap
JPY 6,870,207
16.20%

Fully Diluted
Market Cap

JPY 6,870,207
19.60%

So Much Higher Price Yesterday

Yesterday's Low / High
JPY 0.0057245179 / JPY 0.0057644789
Yesterday's Open / Close
JPY 0.0057644789 / JPY 0.0057245179
Yesterday's Change
19.60%
Yesterday's Volume
JPY 89,028.331

So Much Higher Price History

7d Low / 7d High
JPY 0.00003693777 / JPY 0.000067007489
30d Low / 30d High
JPY 0.0056194684 / JPY 0.0060824375
90d Low / 90d High
JPY 0.0056194684 / JPY 0.006525048
52 Week Low / 52 Week High
JPY 0.0056194684 / JPY 0.012040844
All Time High9월 1일, 2024 (2 months ago)
JPY 0.124091
94.46%
All Time Low10월 28일, 2024 (8 days ago)
JPY 0.00435609
57.72%

Data provided by Coingecko API

SMH to JPY converter

So Much Higher
So Much HigherSMH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time So Much Higher Price Chart (SMH to JPY)

SMHJPY by TradingView

So Much Higher Exchanges

Instant crypto to crypto exchange coming soon!

So Much Higher Historical Price Data (JPY)

Date
2024. 11. 5.
JPY 0.005693
JPY 0
JPY 0.006082
JPY 0.00567
2024. 11. 4.
JPY 0.005913
JPY 0.005693
JPY 0.005943
JPY 0.005619
2024. 11. 3.
JPY 0.00624
JPY 0.005913
JPY 0.00624
JPY 0.005773
2024. 11. 2.
JPY 0.006733
JPY 0.00624
JPY 0.006885
JPY 0.006144
2024. 11. 1.
JPY 0.007035
JPY 0.006733
JPY 0.007127
JPY 0.00671
2024. 10. 31.
JPY 0.007426
JPY 0.007035
JPY 0.007426
JPY 0.006643
2024. 10. 30.
JPY 0.012041
JPY 0.007426
JPY 0.012041
JPY 0.007476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 26 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 73,839
7.44%
Market CapJPY 1.46T
VolumeJPY 110.21B
2
JPY 2,619.16
7.38%
Market CapJPY 315.28B
VolumeJPY 39.83B
4
JPY 186.04
13.95%
Market CapJPY 87.49B
VolumeJPY 11.33B
5
JPY 581.11
3.81%
Market CapJPY 84.67B
VolumeJPY 1.76B
7
JPY 0.531059
4.86%
Market CapJPY 30.17B
VolumeJPY 2.24B
8
JPY 0.19749
16.28%
Market CapJPY 28.84B
VolumeJPY 13.45B

Data provided by Coingecko API

More Cryptocurrencies

5685
JPY 2.48
1.93%
Market CapJPY 6.88M
VolumeJPY 63,547
5686
JPY 0.00717147
12.11%
Market CapJPY 6.89M
VolumeJPY 707,924
5687
JPY 0.00688739
43.27%
Market CapJPY 6.89M
VolumeJPY 248,745
5689
JPY 0.00687046
16.28%
Market CapJPY 6.87M
VolumeJPY 852,823
5690
JPY 0.334089
0%
Market CapJPY 6.8M
VolumeJPY 13,846

Data provided by Coingecko API