So Much Higher (SMH) Live Price

So Much Higher logo
SMHSo Much Higher
BRL 0.000064 -2.35%
Market Cap
BRL 64,081
6.31%
Volume (24)
BRL 597
0.17%
Circulating Supply
999,963,000 SMH
Issue Date
-

Data provided by Coingecko API

SMH price Statistics

So Much Higher Price Today

So Much Higher Price
BRL 0.00006408

Price Change

BRL -0.0000015389465
2.35%
24h Low / 24h High
BRL 0.0000626 / BRL 0.00006581

Trading Volume

BRL 596.64
0.17%
Volume / Market Cap
0.0093107161
Market Dominance
<0.000001%
Market Rank
#10676

So Much Higher Supply

Circulating Supply
999,962,997 SMH
Total Supply
999,962,997 SMH
Max Supply
999,962,997 SMH

So Much Higher Market Cap

Market Cap
BRL 64,081
6.31%

Fully Diluted
Market Cap

BRL 64,081
0.91%

So Much Higher Price Yesterday

Yesterday's Low / High
BRL 0.000063451209 / BRL 0.000063556655
Yesterday's Open / Close
BRL 0.000063451209 / BRL 0.000063556655
Yesterday's Change
0.91%
Yesterday's Volume
BRL 590.75755

So Much Higher Price History

7d Low / 7d High
BRL 0.000010211328 / BRL 0.000012034632
30d Low / 30d High
BRL 0.000055799801 / BRL 0.000065263807
90d Low / 90d High
BRL 0.000055799801 / BRL 0.000065263807
52 Week Low / 52 Week High
BRL 0.000055799801 / BRL 0.000065263807
All Time High9월 1일, 2024 (12 months ago)
BRL 0.00476253
98.65%
All Time Low4월 10일, 2025 (4 months ago)
BRL 0.00003647
75.71%

Data provided by Coingecko API

SMH to BRL converter

So Much Higher
So Much HigherSMH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMH Safely with 3Commas

Use a proven backtested strategy for SMH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time So Much Higher Price Chart (SMH to BRL)

    SMHBRL by TradingView

    So Much Higher Exchanges

    Instant crypto to crypto exchange coming soon!

    So Much Higher Historical Price Data (BRL)

    Date
    2025. 8. 22.
    BRL 0.000057
    BRL 0
    BRL 0.00006
    BRL 0.000056

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 46 minutes and 2 seconds

    Explore Our Other Products for SMH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,953
    1.25%
    Market CapBRL 2.25T
    VolumeBRL 38.1B
    2
    BRL 4,583.25
    0.24%
    Market CapBRL 553.27B
    VolumeBRL 30.63B
    3
    BRL 3.01
    0.29%
    Market CapBRL 178.93B
    VolumeBRL 6.94B
    5
    BRL 872.52
    1.55%
    Market CapBRL 121.44B
    VolumeBRL 1.58B
    6
    BRL 213.82
    4.70%
    Market CapBRL 115.33B
    VolumeBRL 14.54B
    9
    BRL 0.22
    2.01%
    Market CapBRL 33.74B
    VolumeBRL 2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    10677
    BRL 0.59
    0.02%
    Market CapBRL 64,172
    VolumeBRL 6,901
    10674
    BRL 0.00006429
    1.21%
    Market CapBRL 64,245
    VolumeBRL 35
    10675
    BRL 0.00006448
    0%
    Market CapBRL 64,215
    VolumeBRL 296
    10678
    BRL 0.00006395
    0%
    Market CapBRL 63,949
    VolumeBRL 843
    10670
    BRL 0.00006383
    3.20%
    Market CapBRL 63,830
    VolumeBRL 319

    Data provided by Coingecko API