Forgotten Playland (FP) Live Price

Forgotten Playland logo
FPForgotten Playland
GBP 0.001371 -0.45%
Market Cap
GBP 4.37M
0.51%
Volume (24)
GBP 244,064
0.30%
Circulating Supply
3,189,312,500 FP
Issue Date
-

Data provided by Coingecko API

FP price Statistics

Forgotten Playland Price Today

Forgotten Playland Price
GBP 0.00137053

Price Change

GBP -0.0000062031069
0.45%
24h Low / 24h High
GBP 0.00132848 / GBP 0.00139912

Trading Volume

GBP 244,064
0.30%
Volume / Market Cap
0.055836444
Market Dominance
0.00014838781%
Market Rank
#2302

Forgotten Playland Supply

Circulating Supply
3,189,312,543.657 FP
Total Supply
9,983,614,629.657 FP
Max Supply
10,000,000,000 FP

Forgotten Playland Market Cap

Market Cap
GBP 4,371,052
0.51%

Fully Diluted
Market Cap

GBP 13,682,854
0.56%

Forgotten Playland Price Yesterday

Yesterday's Low / High
GBP 0.0013772142 / GBP 0.0013793119
Yesterday's Open / Close
GBP 0.0013772142 / GBP 0.0013793119
Yesterday's Change
0.56%
Yesterday's Volume
GBP 257,842.78

Forgotten Playland Price History

7d Low / 7d High
GBP 0.0015155026 / GBP 0.0020180001
30d Low / 30d High
GBP 0.0013164909 / GBP 0.0013982627
90d Low / 90d High
GBP 0.0012320354 / GBP 0.0013982627
52 Week Low / 52 Week High
GBP 0.0012320354 / GBP 0.0016650758
All Time High2월 26일, 2024 (10 months ago)
GBP 0.077785
98.28%
All Time Low1월 10일, 2025 (2 days ago)
GBP 0.00122336
9.67%

Data provided by Coingecko API

FP to GBP converter

Forgotten Playland
Forgotten PlaylandFP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Forgotten Playland Price Chart (FP to GBP)

FPGBP by TradingView

Forgotten Playland Exchanges

Instant crypto to crypto exchange coming soon!

Forgotten Playland Historical Price Data (GBP)

Date
2025. 1. 11.
GBP 0.001354
GBP 0
GBP 0.00139
GBP 0.001316
2025. 1. 10.
GBP 0.001269
GBP 0.001354
GBP 0.001398
GBP 0.001232
2025. 1. 9.
GBP 0.001332
GBP 0.001269
GBP 0.001356
GBP 0.001237
2025. 1. 8.
GBP 0.001378
GBP 0.001332
GBP 0.001384
GBP 0.001302
2025. 1. 7.
GBP 0.001552
GBP 0.001378
GBP 0.001601
GBP 0.001363
2025. 1. 6.
GBP 0.00157
GBP 0.001552
GBP 0.001604
GBP 0.001534
2025. 1. 5.
GBP 0.001633
GBP 0.00157
GBP 0.001665
GBP 0.001563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 38 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,156
0.45%
Market CapGBP 1.87T
VolumeGBP 17.37B
2
GBP 3,245.94
1.26%
Market CapGBP 391.33B
VolumeGBP 9.95B
3
GBP 2.5
2.45%
Market CapGBP 143.54B
VolumeGBP 4.93B
5
GBP 691.25
0.77%
Market CapGBP 100.89B
VolumeGBP 318.86M
6
GBP 187.2
0.46%
Market CapGBP 90.64B
VolumeGBP 1.84B
7
GBP 0.334265
2.13%
Market CapGBP 49.34B
VolumeGBP 1.5B

Data provided by Coingecko API

More Cryptocurrencies

2300
GBP 0.074347
0.65%
Market CapGBP 4.33M
VolumeGBP 846
2301
GBP 0.438857
0.51%
Market CapGBP 4.33M
VolumeGBP 143,166
2303
Market CapGBP 4.32M
VolumeGBP 104,620
2304
GBP 0.0000398
5.61%
Market CapGBP 4.32M
VolumeGBP 20,792
2305
GBP 0.01746201
10.31%
Market CapGBP 4.31M
VolumeGBP 579,723
2306
GBP 0.544078
0.02%
Market CapGBP 4.3M
VolumeGBP 1.57M
2307
GBP 0.12314
10.23%
Market CapGBP 4.28M
VolumeGBP 5,344
2309
GBP 0.01726794
102.28%
Market CapGBP 4.28M
VolumeGBP 17,969
2310
GBP 0.00190458
12.74%
Market CapGBP 4.28M
VolumeGBP 100,699
2308
GBP 0.00945451
0.42%
Market CapGBP 4.28M
VolumeGBP 69,412
2312
GBP 0.497505
5.62%
Market CapGBP 4.27M
VolumeGBP 2,138
2313
GBP 0.0043254
27.22%
Market CapGBP 4.27M
VolumeGBP 206,417
2311
GBP 0.0000001
4.17%
Market CapGBP 4.26M
VolumeGBP 451,134
2320
Market CapGBP 4.26M
VolumeGBP 510,522
2314
GBP 0.02128031
8.33%
Market CapGBP 4.26M
VolumeGBP 66,198
2315
GBP 0.00488636
1.61%
Market CapGBP 4.25M
VolumeGBP 354,498
2316
GBP 0.04469387
0.12%
Market CapGBP 4.25M
VolumeGBP 749
2317
GBP 0.00004246
34.61%
Market CapGBP 4.25M
VolumeGBP 833,925
2318
GBP 0.03339314
2.19%
Market CapGBP 4.23M
VolumeGBP 39,072
2319
GBP 0.02177854
0.10%
Market CapGBP 4.23M
VolumeGBP 192,553
2321
GBP 0.800652
11.84%
Market CapGBP 4.21M
VolumeGBP 3.34M
2322
GBP 0.00438517
15.28%
Market CapGBP 4.2M
VolumeGBP 75,015
2323
GBP 0.00419122
3.72%
Market CapGBP 4.19M
VolumeGBP 86,638
2324
GBP 0.00008546
0.19%
Market CapGBP 4.19M
VolumeGBP 67,584
2325
GBP 0.00041891
3.99%
Market CapGBP 4.19M
VolumeGBP 793,943
2326
GBP 0.073045
13.14%
Market CapGBP 4.18M
VolumeGBP 105,789
2327
GBP 0.00003802
6.69%
Market CapGBP 4.18M
VolumeGBP 467,480
2328
GBP 0.00049203
1.66%
Market CapGBP 4.17M
VolumeGBP 6,574
2329
GBP 0.00414047
28.33%
Market CapGBP 4.17M
VolumeGBP 342,777
2330
GBP 0.00417277
31.41%
Market CapGBP 4.17M
VolumeGBP 371,976
2331
GBP 0.00557282
17.22%
Market CapGBP 4.16M
VolumeGBP 41,586
2332
GBP 0.00000003
1.67%
Market CapGBP 4.16M
VolumeGBP 15,182
2333
GBP 0.00415449
53.56%
Market CapGBP 4.15M
VolumeGBP 618,092
2334
GBP 0.00423944
24.51%
Market CapGBP 4.15M
VolumeGBP 1.12M
2335
GBP 0.02206268
0.06%
Market CapGBP 4.14M
VolumeGBP 4
2338
GBP 0.460233
4.08%
Market CapGBP 4.14M
VolumeGBP 101,498
2336
GBP 0.00000984
3.76%
Market CapGBP 4.14M
VolumeGBP 51,101
2337
GBP 0.00741757
6.88%
Market CapGBP 4.13M
VolumeGBP 126,901
2339
GBP 0.00067367
1.98%
Market CapGBP 4.13M
VolumeGBP 4,275
2340
GBP 0.00514394
2.16%
Market CapGBP 4.12M
VolumeGBP 109,129
2341
GBP 0.00324729
5.64%
Market CapGBP 4.11M
VolumeGBP 195,144
2342
GBP 0.00299822
1.86%
Market CapGBP 4.11M
VolumeGBP 6,677
2343
GBP 0.02020014
1.92%
Market CapGBP 4.11M
VolumeGBP 443,105
2344
GBP 0.04136487
2.43%
Market CapGBP 4.11M
VolumeGBP 127,282
2345
GBP 0.130859
0.61%
Market CapGBP 4.1M
VolumeGBP 45
2347
Market CapGBP 4.1M
VolumeGBP 14,807
2348
GBP 0.052091
0.59%
Market CapGBP 4.09M
VolumeGBP 94,471
2350
GBP 0.00604734
4.69%
Market CapGBP 4.09M
VolumeGBP 61,598
2346
GBP 0.00409153
0.22%
Market CapGBP 4.09M
VolumeGBP 7,619
2349
GBP 0.082013
2.65%
Market CapGBP 4.08M
VolumeGBP 507
2351
GBP 0.072978
0.18%
Market CapGBP 4.08M
VolumeGBP 17,535
2352
GBP 0.04079967
3.02%
Market CapGBP 4.08M
VolumeGBP 3,089
2354
GBP 0.50795
0.80%
Market CapGBP 4.07M
VolumeGBP 21,695
2353
GBP 0.03366198
1.86%
Market CapGBP 4.07M
VolumeGBP 5,899
2355
GBP 0.00016274
3.87%
Market CapGBP 4.07M
VolumeGBP 2.32M
2356
GBP 0.03420985
5.25%
Market CapGBP 4.07M
VolumeGBP 311,857
2359
GBP 0.00001217
6.58%
Market CapGBP 4.07M
VolumeGBP 73,126
2360
GBP 0.00406235
13.45%
Market CapGBP 4.07M
VolumeGBP 229,462
2358
GBP 0.2727
0.23%
Market CapGBP 4.06M
VolumeGBP 300
2361
GBP 0.00000965
5.91%
Market CapGBP 4.06M
VolumeGBP 29,598
2357
GBP 0.066222
1.61%
Market CapGBP 4.06M
VolumeGBP 205,787
2362
GBP 0.427425
3.95%
Market CapGBP 4.06M
VolumeGBP 101,187
2363
GBP 0.00549937
2.45%
Market CapGBP 4.06M
VolumeGBP 679,175
2365
GBP 0.0080949
4.18%
Market CapGBP 4.06M
VolumeGBP 4.04M
2366
GBP 0.00888513
1.63%
Market CapGBP 4.06M
VolumeGBP 416,286
2367
GBP 0.22206
2.33%
Market CapGBP 4.05M
VolumeGBP 757,426
2364
GBP 0.00068763
5.29%
Market CapGBP 4.05M
VolumeGBP 12,686
2370
GBP 0.03114764
2.38%
Market CapGBP 4.05M
VolumeGBP 319,676
2368
GBP 0.07831
4.26%
Market CapGBP 4.05M
VolumeGBP 490,193
2369
GBP 0.00409337
10.45%
Market CapGBP 4.05M
VolumeGBP 6.23M
2373
GBP 0.00005826
3.98%
Market CapGBP 4.04M
VolumeGBP 145,559
2371
GBP 40.41
1.83%
Market CapGBP 4.04M
VolumeGBP 206
2372
GBP 77,156
0.02%
Market CapGBP 4.03M
VolumeGBP 65,815
2374
GBP 0.0000004
6.28%
Market CapGBP 4.01M
VolumeGBP 139,136
2375
GBP 0.04803628
0.24%
Market CapGBP 4.01M
VolumeGBP 8
2376
GBP 0.162288
15.20%
Market CapGBP 4.01M
VolumeGBP 6,327
2377
GBP 0.00027274
0%
Market CapGBP 4.01M
VolumeGBP 0
2378
GBP 0.064107
3.13%
Market CapGBP 3.99M
VolumeGBP 384,317
2379
GBP 0.982506
6.93%
Market CapGBP 3.98M
VolumeGBP 60
2380
GBP 0.00005546
0.32%
Market CapGBP 3.97M
VolumeGBP 965
2381
GBP 0.02405353
9.08%
Market CapGBP 3.97M
VolumeGBP 114,680
2382
GBP 0.01476274
0.27%
Market CapGBP 3.96M
VolumeGBP 1,497
2383
GBP 0.00399083
2.91%
Market CapGBP 3.95M
VolumeGBP 1.18M
2384
GBP 0.658068
1.50%
Market CapGBP 3.95M
VolumeGBP 77,124
2385
GBP 0.03968742
7.22%
Market CapGBP 3.95M
VolumeGBP 97,621
2386
GBP 27.55
1.97%
Market CapGBP 3.94M
VolumeGBP 5,298
2387
GBP 0.00393391
5.88%
Market CapGBP 3.94M
VolumeGBP 406,939
2388
GBP 0.00414653
2.01%
Market CapGBP 3.93M
VolumeGBP 159,456
2389
GBP 0.04033755
5.38%
Market CapGBP 3.93M
VolumeGBP 259,522
2390
GBP 0.00392218
5.53%
Market CapGBP 3.93M
VolumeGBP 52
2391
GBP 0.03926207
2.50%
Market CapGBP 3.92M
VolumeGBP 73,865
2392
GBP 0.04914567
2.38%
Market CapGBP 3.92M
VolumeGBP 4,346
2393
GBP 0.00393564
1.22%
Market CapGBP 3.92M
VolumeGBP 1.12M
2394
GBP 0.00460904
0.76%
Market CapGBP 3.92M
VolumeGBP 735,190
2395
GBP 0.953588
1.71%
Market CapGBP 3.89M
VolumeGBP 249,980
2396
GBP 0.00391889
3.44%
Market CapGBP 3.88M
VolumeGBP 47,767
2398
GBP 0.064665
2.30%
Market CapGBP 3.88M
VolumeGBP 14
2399
GBP 0.160873
0%
Market CapGBP 3.86M
VolumeGBP 122
2400
GBP 0.00130115
5.35%
Market CapGBP 3.87M
VolumeGBP 371,181
2300
GBP 0.074347
0.65%
Market CapGBP 4.33M
VolumeGBP 846
2301
GBP 0.438857
0.51%
Market CapGBP 4.33M
VolumeGBP 143,166

Data provided by Coingecko API