Socrates (SOC) Live Price

Socrates logo
SOCSocrates
RUB 3.57 -3.77%
Market Cap
RUB 2.06B
4.84%
Volume (24)
RUB 6,777,823
0.54%
Circulating Supply
583,000,000 SOC
Issue Date
-

Data provided by Coingecko API

SOC price Statistics

Socrates Price Today

Socrates Price
RUB 3.57

Price Change

RUB -0.13979937
3.77%
24h Low / 24h High
RUB 3.17 / RUB 3.82

Trading Volume

RUB 6,777,823
0.54%
Volume / Market Cap
0.0032948755
Market Dominance
0.00051594798%
Market Rank
#1307

Socrates Supply

Circulating Supply
583,000,000 SOC
Total Supply
583,000,000 SOC
Max Supply
583,000,000 SOC

Socrates Market Cap

Market Cap
RUB 2,057,080,100
4.84%

Fully Diluted
Market Cap

RUB 2,057,080,100
5.59%

Socrates Price Yesterday

Yesterday's Low / High
RUB 3.707534 / RUB 3.7668221
Yesterday's Open / Close
RUB 3.707534 / RUB 3.7668221
Yesterday's Change
4.47%
Yesterday's Volume
RUB 5,945,930.3

Socrates Price History

7d Low / 7d High
RUB 0.031504899 / RUB 0.039040563
30d Low / 30d High
RUB 3.6320576 / RUB 3.8127809
90d Low / 90d High
RUB 3.5802372 / RUB 4.0267258
52 Week Low / 52 Week High
RUB 3.5802372 / RUB 4.1869201
All Time High1월 30일, 2024 (11 months ago)
RUB 69.37
94.91%
All Time Low8월 7일, 2024 (5 months ago)
RUB 0.289689
1118.87%

Data provided by Coingecko API

SOC to RUB converter

Socrates
SocratesSOC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Socrates Price Chart (SOC to RUB)

SOCRUB by TradingView

Socrates Exchanges

Instant crypto to crypto exchange coming soon!

Socrates Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 3.642539
RUB 0
RUB 3.812781
RUB 3.633022
2025. 1. 11.
RUB 3.723187
RUB 3.642539
RUB 3.802452
RUB 3.591988
2025. 1. 10.
RUB 3.762732
RUB 3.723187
RUB 3.843682
RUB 3.580237
2025. 1. 9.
RUB 4.079721
RUB 3.762732
RUB 4.079721
RUB 3.653902
2025. 1. 8.
RUB 4.051364
RUB 4.079721
RUB 4.075266
RUB 3.797837
2025. 1. 7.
RUB 4.076086
RUB 4.051364
RUB 4.18692
RUB 3.803895
2025. 1. 6.
RUB 3.977958
RUB 4.076086
RUB 4.095303
RUB 3.95096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 12 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,070
3.76%
Market CapRUB 1.81T
VolumeRUB 47.69B
2
RUB 3,060.07
6.28%
Market CapRUB 369.01B
VolumeRUB 23.9B
4
RUB 2.38
5.30%
Market CapRUB 136.97B
VolumeRUB 6.8B
5
RUB 666.89
3.79%
Market CapRUB 97.36B
VolumeRUB 860.86M
6
RUB 176.09
6.48%
Market CapRUB 85.37B
VolumeRUB 4.11B
7
RUB 0.318813
5.68%
Market CapRUB 47.14B
VolumeRUB 2.56B

Data provided by Coingecko API

More Cryptocurrencies

1304
RUB 0.637539
14.37%
Market CapRUB 2.08B
VolumeRUB 129.02M
1305
RUB 1.009
11.48%
Market CapRUB 2.07B
VolumeRUB 96.44M
1306
RUB 105.96
1.18%
Market CapRUB 2.06B
VolumeRUB 0
1308
RUB 1.84
8.42%
Market CapRUB 2.05B
VolumeRUB 2.86M
1310
RUB 0.00000229
14.72%
Market CapRUB 2.05B
VolumeRUB 997.8M

Data provided by Coingecko API