Stader MaticX (MATICX) Live Price

Stader MaticX logo
MATICXStader MaticX
RUB 40.62 -2.00%
Market Cap
RUB 5.53B
2.02%
Volume (24)
RUB 7,358,770
2.04%
Circulating Supply
136,166,780 MATICX
Issue Date
-

Data provided by Coingecko API

MATICX price Statistics

Stader MaticX Price Today

Stader MaticX Price
RUB 40.62

Price Change

RUB -0.8307349
2.00%
24h Low / 24h High
RUB 39.82 / RUB 42.67

Trading Volume

RUB 7,358,770
2.04%
Volume / Market Cap
0.0013311292
Market Dominance
0.0021346486%
Market Rank
#697

Stader MaticX Supply

Circulating Supply
136,166,777.542 MATICX
Total Supply
136,166,777.542 MATICX
Max Supply
10,000,000,000 MATICX

Stader MaticX Market Cap

Market Cap
RUB 5,528,216,200
2.02%

Fully Diluted
Market Cap

RUB 5,528,216,200
0.73%

Stader MaticX Price Yesterday

Yesterday's Low / High
RUB 40.871506 / RUB 40.923078
Yesterday's Open / Close
RUB 40.871506 / RUB 40.923078
Yesterday's Change
0.68%
Yesterday's Volume
RUB 7,418,225.6

Stader MaticX Price History

7d Low / 7d High
RUB 0.38671631 / RUB 0.5017024
30d Low / 30d High
RUB 40.227283 / RUB 44.032196
90d Low / 90d High
RUB 40.227283 / RUB 49.168215
52 Week Low / 52 Week High
RUB 37.899451 / RUB 49.168215
All Time High3월 13일, 2024 (8 months ago)
RUB 129.87
68.75%
All Time Low6월 19일, 2022 (2 years ago)
RUB 15.61
160.03%

Data provided by Coingecko API

MATICX to RUB converter

Stader MaticX
Stader MaticXMATICX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Stader MaticX Price Chart (MATICX to RUB)

MATICXRUB by TradingView

Stader MaticX Exchanges

Instant crypto to crypto exchange coming soon!

Stader MaticX Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 42.11872
RUB 0
RUB 42.357243
RUB 40.227283
2024. 11. 13.
RUB 44.573687
RUB 42.11872
RUB 44.573687
RUB 40.78958
2024. 11. 12.
RUB 45.522432
RUB 44.573687
RUB 49.168215
RUB 43.349016
2024. 11. 11.
RUB 45.858395
RUB 45.522432
RUB 46.241223
RUB 44.726063
2024. 11. 10.
RUB 42.885997
RUB 45.858395
RUB 46.625015
RUB 42.586086
2024. 11. 9.
RUB 43.692531
RUB 42.885997
RUB 43.692531
RUB 41.617157
2024. 11. 8.
RUB 38.867459
RUB 43.692531
RUB 44.210304
RUB 37.899451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 12 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,984
2.05%
Market CapRUB 1.74T
VolumeRUB 95.56B
2
RUB 3,066.24
3.65%
Market CapRUB 368.96B
VolumeRUB 37.44B
4
RUB 210.29
1.71%
Market CapRUB 99.15B
VolumeRUB 10.23B
5
RUB 621.46
1.11%
Market CapRUB 90.6B
VolumeRUB 2.48B
6
RUB 0.370286
5.43%
Market CapRUB 54.27B
VolumeRUB 18.41B
7
RUB 0.823617
17.62%
Market CapRUB 46.88B
VolumeRUB 11.65B

Data provided by Coingecko API

More Cryptocurrencies

694
Market CapRUB 5.52B
VolumeRUB 867.93M
691
RUB 8
1.55%
Market CapRUB 5.52B
VolumeRUB 197M
696
RUB 0.151429
2.28%
Market CapRUB 5.52B
VolumeRUB 118.5M
Market CapRUB 4.95B
VolumeRUB 10.06M
699
RUB 9.18
4.76%
Market CapRUB 5.5B
VolumeRUB 624.37M

Data provided by Coingecko API