Stader MaticX (MATICX) Live Price

Stader MaticX logo
MATICXStader MaticX
RUB 42.18 -6.40%
Market Cap
RUB 6.31B
6.45%
Volume (24)
RUB 3,151,638
44.33%
Circulating Supply
149,707,630 MATICX
Issue Date
-

Data provided by Coingecko API

MATICX price Statistics

Stader MaticX Price Today

Stader MaticX Price
RUB 42.18

Price Change

RUB -2.8860096
6.40%
24h Low / 24h High
RUB 42.02 / RUB 45.34

Trading Volume

RUB 3,151,638
44.33%
Volume / Market Cap
0.00049912924
Market Dominance
0.002873158%
Market Rank
#577

Stader MaticX Supply

Circulating Supply
149,707,627.124 MATICX
Total Supply
149,707,627.124 MATICX
Max Supply
10,000,000,000 MATICX

Stader MaticX Market Cap

Market Cap
RUB 6,314,272,400
6.45%

Fully Diluted
Market Cap

RUB 6,314,272,400
6.36%

Stader MaticX Price Yesterday

Yesterday's Low / High
RUB 44.967196 / RUB 45.119977
Yesterday's Open / Close
RUB 44.967196 / RUB 45.119977
Yesterday's Change
6.36%
Yesterday's Volume
RUB 2,183,973.8

Stader MaticX Price History

7d Low / 7d High
RUB 0.451959 / RUB 0.4938369
30d Low / 30d High
RUB 44.453145 / RUB 45.344746
90d Low / 90d High
RUB 42.731674 / RUB 46.493112
52 Week Low / 52 Week High
RUB 41.461849 / RUB 46.493112
All Time High3월 13일, 2024 (6 months ago)
RUB 129.87
67.52%
All Time Low6월 19일, 2022 (2 years ago)
RUB 15.61
170.21%

Data provided by Coingecko API

MATICX to RUB converter

Stader MaticX
Stader MaticXMATICX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Stader MaticX Price Chart (MATICX to RUB)

MATICXRUB by TradingView

Stader MaticX Exchanges

Instant crypto to crypto exchange coming soon!

Stader MaticX Historical Price Data (RUB)

Date
2024. 9. 29.
RUB 45.185271
RUB 0
RUB 45.344746
RUB 44.453145
2024. 9. 28.
RUB 46.296861
RUB 45.185271
RUB 46.493112
RUB 44.720842
2024. 9. 27.
RUB 44.586602
RUB 46.296861
RUB 46.211432
RUB 44.302711
2024. 9. 26.
RUB 42.876903
RUB 44.586602
RUB 45.134267
RUB 41.957106
2024. 9. 25.
RUB 42.966215
RUB 42.876903
RUB 43.392946
RUB 42.597958
2024. 9. 24.
RUB 41.996756
RUB 42.966215
RUB 42.936765
RUB 41.461849
2024. 9. 23.
RUB 41.679007
RUB 41.996756
RUB 42.641165
RUB 41.679007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

5 hours, 5 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,397
3.63%
Market CapRUB 1.25T
VolumeRUB 35.16B
2
RUB 2,587.51
2.82%
Market CapRUB 311.61B
VolumeRUB 16.47B
4
RUB 571.35
4.53%
Market CapRUB 83.41B
VolumeRUB 1.08B
5
RUB 155.01
1.92%
Market CapRUB 72.63B
VolumeRUB 3.25B
7
RUB 0.620494
5.04%
Market CapRUB 35.05B
VolumeRUB 2.72B
9
RUB 0.117836
7.19%
Market CapRUB 17.23B
VolumeRUB 1.09B

Data provided by Coingecko API

More Cryptocurrencies

575
RUB 264.97
7.71%
Market CapRUB 6.35B
VolumeRUB 1.07B
576
RUB 90.8
2.05%
Market CapRUB 6.34B
VolumeRUB 1.68M
567
RUB 57.18
10.62%
Market CapRUB 6.32B
VolumeRUB 6.23B
578
RUB 342.64
4.37%
Market CapRUB 6.01B
VolumeRUB 12.35M
579
RUB 30.71
3.96%
Market CapRUB 6.28B
VolumeRUB 1.44B

Data provided by Coingecko API