Stader MaticX (MATICX) Live Price

Stader MaticX logo
MATICXStader MaticX
RUB 27.41+ 8.12%
Market Cap
RUB 3.03B
8.28%
Volume (24)
RUB 163,059,000
0.77%
Circulating Supply
110,379,160 MATICX
Issue Date
-

Data provided by Coingecko API

MATICX price Statistics

Stader MaticX Price Today

Stader MaticX Price
RUB 27.41

Price Change

RUB 2.06
8.12%
24h Low / 24h High
RUB 25.03 / RUB 27.91

Trading Volume

RUB 163,059,000
0.77%
Volume / Market Cap
0.053787555
Market Dominance
0.0011682117%
Market Rank
#845

Stader MaticX Supply

Circulating Supply
110,379,161.729 MATICX
Total Supply
110,379,161.729 MATICX
Max Supply
10,000,000,000 MATICX

Stader MaticX Market Cap

Market Cap
RUB 3,031,537,600
8.28%

Fully Diluted
Market Cap

RUB 3,031,537,600
0.77%

Stader MaticX Price Yesterday

Yesterday's Low / High
RUB 27.051727 / RUB 27.457651
Yesterday's Open / Close
RUB 27.051727 / RUB 27.457651
Yesterday's Change
0.57%
Yesterday's Volume
RUB 141,973,310

Stader MaticX Price History

7d Low / 7d High
RUB 0.29336382 / RUB 0.35907004
30d Low / 30d High
RUB 25.35027 / RUB 28.5574
90d Low / 90d High
RUB 25.35027 / RUB 31.070732
52 Week Low / 52 Week High
RUB 25.35027 / RUB 32.117862
All Time High3월 13일, 2024 (11 months ago)
RUB 129.87
78.83%
All Time Low6월 19일, 2022 (2 years ago)
RUB 15.61
76.16%

Data provided by Coingecko API

MATICX to RUB converter

Stader MaticX
Stader MaticXMATICX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Stader MaticX Price Chart (MATICX to RUB)

MATICXRUB by TradingView

Stader MaticX Exchanges

Instant crypto to crypto exchange coming soon!

Stader MaticX Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 26.930352
RUB 0
RUB 27.457651
RUB 25.35027
2025. 2. 24.
RUB 30.225815
RUB 26.930352
RUB 30.482902
RUB 27.573275
2025. 2. 23.
RUB 30.234983
RUB 30.225815
RUB 31.019122
RUB 29.812475
2025. 2. 22.
RUB 29.87834
RUB 30.234983
RUB 31.070732
RUB 29.781274
2025. 2. 21.
RUB 31.295566
RUB 29.87834
RUB 32.046089
RUB 29.371553
2025. 2. 20.
RUB 31.021024
RUB 31.295566
RUB 31.329567
RUB 30.316226
2025. 2. 19.
RUB 31.691324
RUB 31.021024
RUB 32.117862
RUB 30.519782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 58 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,048
0.69%
Market CapRUB 1.77T
VolumeRUB 71.18B
2
RUB 2,487.05
4.09%
Market CapRUB 299.88B
VolumeRUB 28.25B
4
RUB 2.31
7.88%
Market CapRUB 133.95B
VolumeRUB 7.64B
5
RUB 628.75
4.31%
Market CapRUB 91.89B
VolumeRUB 1.3B
6
RUB 141.58
4.91%
Market CapRUB 70.63B
VolumeRUB 6.09B
8
RUB 0.213308
5.53%
Market CapRUB 31.59B
VolumeRUB 2.41B

Data provided by Coingecko API

More Cryptocurrencies

843
RUB 18.82
3.14%
Market CapRUB 3.04B
VolumeRUB 76.45M
842
RUB 85.48
1.20%
Market CapRUB 3.04B
VolumeRUB 704.33M
844
RUB 0.255395
2.53%
Market CapRUB 3.04B
VolumeRUB 124.47M
846
RUB 2.51
2.19%
Market CapRUB 3.02B
VolumeRUB 924.84M
847
RUB 3.01
13.81%
Market CapRUB 3.02B
VolumeRUB 460.65M

Data provided by Coingecko API