CargoX (CXO) Live Price

CargoX logo
CXOCargoX
RUB 11.41+23.41%
Market Cap
RUB 1.91B
23.81%
Volume (24)
RUB 65,934
0.25%
Circulating Supply
167,160,150 CXO
Issue Date
2018. 1. 18.

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
RUB 11.41

Price Change

RUB 2.17
23.41%
24h Low / 24h High
RUB 9.2 / RUB 11.44

Trading Volume

RUB 65,934
0.25%
Volume / Market Cap
0.000034559157
Market Dominance
0.00083049124%
Market Rank
#1108

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
RUB 1,907,859,000
23.81%

Fully Diluted
Market Cap

RUB 2,455,230,900
1.06%

CargoX Price Yesterday

Yesterday's Low / High
RUB 11.27957 / RUB 11.307858
Yesterday's Open / Close
RUB 11.27957 / RUB 11.307858
Yesterday's Change
1.03%
Yesterday's Volume
RUB 74,265.173

CargoX Price History

7d Low / 7d High
RUB 0.090463021 / RUB 0.12178451
30d Low / 30d High
RUB 8.5243452 / RUB 11.307858
90d Low / 90d High
RUB 8.5243452 / RUB 11.307858
52 Week Low / 52 Week High
RUB 8.5243452 / RUB 11.307858
All Time High11월 8일, 2023 (5 months ago)
RUB 48.33
76.38%
All Time Low1월 1일, 2020 (4 years ago)
RUB 0.00247492
461060.99%

Data provided by Coingecko API

CXO to RUB converter

CargoX
CargoXCXO
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to RUB)

CXORUB by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (RUB)

Date
2024. 4. 14.
RUB 10.016041
RUB 0
RUB 10.961639
RUB 10.016041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 33 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,521
0.34%
Market CapRUB 1.27T
VolumeRUB 21.13B
2
RUB 3,139.41
1.17%
Market CapRUB 376.94B
VolumeRUB 10.17B
4
RUB 572.77
1.15%
Market CapRUB 88.18B
VolumeRUB 1.03B
8
RUB 0.525773
0.62%
Market CapRUB 28.93B
VolumeRUB 897.47M
11
RUB 0.494506
0.92%
Market CapRUB 17.46B
VolumeRUB 397.84M
583
RUB 0.996437
0.57%
Market CapRUB 70.23M
VolumeRUB 569,738

Data provided by Coingecko API

More Cryptocurrencies

1105
RUB 2.74
1.13%
Market CapRUB 1.91B
VolumeRUB 15,211
1106
RUB 65.89
3.24%
Market CapRUB 1.91B
VolumeRUB 4.5M
1107
RUB 1.06
13.88%
Market CapRUB 1.91B
VolumeRUB 39.45M
1109
RUB 12.71
3.08%
Market CapRUB 1.91B
VolumeRUB 26.72M
1110
RUB 2.77
2.93%
Market CapRUB 1.89B
VolumeRUB 6.65M

Data provided by Coingecko API