Solamander (SOLY) Live Price

Solamander logo
SOLYSolamander
JPY 0.0052 -1.27%
Market Cap
JPY 5.2M
1.49%
Volume (24)
JPY 10,462
0.00%
Circulating Supply
999,722,840 SOLY
Issue Date
-

Data provided by Coingecko API

SOLY price Statistics

Solamander Price Today

Solamander Price
JPY 0.00520009

Price Change

JPY -0.00006680833
1.27%
24h Low / 24h High
JPY 0.00517078 / JPY 0.00531087

Trading Volume

JPY 10,461.59
0.00%
Volume / Market Cap
0.0020123674
Market Dominance
<0.000001%
Market Rank
#9200

Solamander Supply

Circulating Supply
999,722,837.833 SOLY
Total Supply
999,722,837.833 SOLY
Max Supply
1,000,000,000 SOLY

Solamander Market Cap

Market Cap
JPY 5,198,648
1.49%

Fully Diluted
Market Cap

JPY 5,198,648

Solamander Price Yesterday

Yesterday's Low / High
JPY 0.0052000897 / JPY 0.005200255
Yesterday's Open / Close
JPY 0.0052000897 / JPY 0.005200255
Yesterday's Volume
JPY 10,461.592

Solamander Price History

7d Low / 7d High
JPY 0.000034695175 / JPY 0.000044491459
30d Low / 30d High
JPY 0.0051897814 / JPY 0.0056598787
90d Low / 90d High
JPY 0.0051897814 / JPY 0.0064070101
52 Week Low / 52 Week High
JPY 0.0051897814 / JPY 0.0065790473
All Time High3월 9일, 2024 (1 years ago)
JPY 0.689515
99.25%
All Time Low4월 7일, 2025 (5 months ago)
JPY 0.00376572
38.09%

Data provided by Coingecko API

SOLY to JPY converter

Solamander
SolamanderSOLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Solamander Price Chart (SOLY to JPY)

SOLYJPY by TradingView

Solamander Exchanges

Instant crypto to crypto exchange coming soon!

Solamander Historical Price Data (JPY)

Date
2025. 9. 25.
JPY 0.005294
JPY 0
JPY 0.005515
JPY 0.00519
2025. 9. 24.
JPY 0.00566
JPY 0.005294
JPY 0.00566
JPY 0.005423
2025. 9. 23.
JPY 0.00572
JPY 0.00566
JPY 0.005834
JPY 0.005595
2025. 9. 22.
JPY 0.005885
JPY 0.00572
JPY 0.00636
JPY 0.00577
2025. 9. 21.
JPY 0.006456
JPY 0.005885
JPY 0.00652
JPY 0.006371
2025. 9. 20.
JPY 0.00647
JPY 0.006456
JPY 0.006539
JPY 0.006424
2025. 9. 19.
JPY 0.006579
JPY 0.00647
JPY 0.006579
JPY 0.006444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

13 hours, 36 minutes and 55 seconds

Explore Our Other Products for SOLY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,117
2.36%
Market CapJPY 2.18T
VolumeJPY 72.05B
2
JPY 3,889.93
3.60%
Market CapJPY 469.45B
VolumeJPY 57.72B
4
JPY 2.73
3.61%
Market CapJPY 163.17B
VolumeJPY 8.81B
5
JPY 939.4
4.99%
Market CapJPY 130.86B
VolumeJPY 3.45B
6
JPY 192.75
5.17%
Market CapJPY 104.75B
VolumeJPY 11.13B
8
JPY 0.223845
4.19%
Market CapJPY 33.81B
VolumeJPY 3.86B

Data provided by Coingecko API

More Cryptocurrencies

9087
JPY 1.15
0.30%
Market CapJPY 5.5M
VolumeJPY 6,591
9101
JPY 0.00054312
0%
Market CapJPY 5.43M
VolumeJPY 89,867
9102
JPY 0.00688227
18.46%
Market CapJPY 5.5M
VolumeJPY 602,950
9105
JPY 0.00022886
3.79%
Market CapJPY 5.49M
VolumeJPY 1,623
Market CapJPY 5.43M
VolumeJPY 1,242
9107
JPY 0.00006821
1.72%
Market CapJPY 5.47M
VolumeJPY 884
9108
JPY 0.00546404
6.10%
Market CapJPY 5.46M
VolumeJPY 1.23M
9109
JPY 0.02203706
0.79%
Market CapJPY 5.46M
VolumeJPY 55,154
9111
JPY 0.0054648
0%
Market CapJPY 5.39M
VolumeJPY 9,622
Market CapJPY 5.45M
VolumeJPY 7,175
9113
JPY 0.00538282
0%
Market CapJPY 5.38M
VolumeJPY 22,604
9114
JPY 0.00545372
0.43%
Market CapJPY 5.45M
VolumeJPY 3,761
9117
JPY 0.00544496
1.19%
Market CapJPY 5.44M
VolumeJPY 596
9115
JPY 0.00000001
0.25%
Market CapJPY 5.44M
VolumeJPY 27,534
Market CapJPY 5.39M
VolumeJPY 2,498
9120
JPY 0.00543507
0.17%
Market CapJPY 5.44M
VolumeJPY 2,027
9121
JPY 0.00570656
4.40%
Market CapJPY 5.43M
VolumeJPY 1,943
Market CapJPY 5.43M
VolumeJPY 5,359
9110
Market CapJPY 5.43M
VolumeJPY 726
9122
JPY 0.05405
3.37%
Market CapJPY 5.41M
VolumeJPY 11,615
9104
JPY 0.00541874
8.38%
Market CapJPY 5.42M
VolumeJPY 66,786
9123
JPY 0.0053732
0%
Market CapJPY 5.37M
VolumeJPY 7,222
9116
JPY 238.99
3.78%
Market CapJPY 5.41M
VolumeJPY 13,121
9124
JPY 0.00542723
3.94%
Market CapJPY 5.41M
VolumeJPY 1,455
9125
JPY 0.0054068
2.30%
Market CapJPY 5.4M
VolumeJPY 54,699
9126
JPY 0.00540141
7.19%
Market CapJPY 5.4M
VolumeJPY 31,874
9127
JPY 0.00215075
3.40%
Market CapJPY 5.4M
VolumeJPY 87,295
9128
JPY 0.00527747
0%
Market CapJPY 5.28M
VolumeJPY 2,641
9129
JPY 0.10302
0%
Market CapJPY 5.32M
VolumeJPY 4,054
9130
JPY 0.0269776
1.14%
Market CapJPY 5.39M
VolumeJPY 3,768
9131
JPY 0.00530841
0%
Market CapJPY 5.31M
VolumeJPY 9,156
9240
JPY 0.00607132
3.04%
Market CapJPY 5.39M
VolumeJPY 7.02M
9132
JPY 0.00534975
0%
Market CapJPY 5.35M
VolumeJPY 3,725
9133
JPY 0.00001863
0%
Market CapJPY 5.34M
VolumeJPY 0
9134
JPY 0.00534084
0.03%
Market CapJPY 5.34M
VolumeJPY 643
9136
JPY 0.00148188
0%
Market CapJPY 5.3M
VolumeJPY 5,607
9138
Market CapJPY 5.33M
VolumeJPY 10,767
9139
JPY 0.00538447
2.81%
Market CapJPY 5.37M
VolumeJPY 1,391
9141
JPY 9.73
32.90%
Market CapJPY 5.36M
VolumeJPY 539,446
9142
JPY 0.00743205
2.72%
Market CapJPY 5.36M
VolumeJPY 8,587
9135
JPY 0.05365
4.93%
Market CapJPY 5.36M
VolumeJPY 578
9143
JPY 0.107373
11.72%
Market CapJPY 5.36M
VolumeJPY 19.15M
9137
JPY 0.00536135
4.82%
Market CapJPY 5.36M
VolumeJPY 4,040
9146
JPY 0.00534303
1.70%
Market CapJPY 5.34M
VolumeJPY 817
Market CapJPY 5.34M
VolumeJPY 2.69M
9148
JPY 0.01005008
14.18%
Market CapJPY 5.34M
VolumeJPY 35,681
9149
JPY 0.0053634
7.87%
Market CapJPY 5.33M
VolumeJPY 56,223
9151
JPY 0.053203
0.21%
Market CapJPY 5.32M
VolumeJPY 166
9152
JPY 0.00587668
0%
Market CapJPY 5.29M
VolumeJPY 29,383
9154
JPY 0.00532206
3.98%
Market CapJPY 5.32M
VolumeJPY 13,617
9140
JPY 0.00088938
7.49%
Market CapJPY 5.32M
VolumeJPY 206,892
9153
JPY 0.00009705
10.34%
Market CapJPY 5.32M
VolumeJPY 9,730
9150
JPY 0.00532789
0.99%
Market CapJPY 5.32M
VolumeJPY 59,154
9155
JPY 0.00531252
3.01%
Market CapJPY 5.31M
VolumeJPY 23,194
9164
JPY 0.055621
4.29%
Market CapJPY 5.32M
VolumeJPY 260
9156
JPY 0.00531434
4.49%
Market CapJPY 5.31M
VolumeJPY 2,929
9144
JPY 0.00566608
31.08%
Market CapJPY 5.31M
VolumeJPY 1.67M
9157
JPY 0.00523706
0%
Market CapJPY 5.24M
VolumeJPY 9,804
9158
JPY 0.00530225
7.85%
Market CapJPY 5.31M
VolumeJPY 757,745
9159
JPY 0.052976
13.19%
Market CapJPY 5.31M
VolumeJPY 176,211
9160
Market CapJPY 5.3M
VolumeJPY 10,206
9161
JPY 0.00526328
0%
Market CapJPY 5.26M
VolumeJPY 441
9162
JPY 0.00001259
3.39%
Market CapJPY 5.3M
VolumeJPY 11,524
9163
JPY 0.00762036
0%
Market CapJPY 5.26M
VolumeJPY 430
9165
JPY 0.01682182
0%
Market CapJPY 5.2M
VolumeJPY 1.46M
9166
JPY 0.00529354
0.06%
Market CapJPY 5.29M
VolumeJPY 161,027
9167
JPY 0.02238276
12.37%
Market CapJPY 5.29M
VolumeJPY 3.64M
9168
JPY 0.00539128
1.04%
Market CapJPY 5.28M
VolumeJPY 3,311
9169
JPY 0.00528636
5.32%
Market CapJPY 5.29M
VolumeJPY 57,088
9171
JPY 0.02326152
0.27%
Market CapJPY 5.28M
VolumeJPY 20
9172
JPY 0.00527366
3.16%
Market CapJPY 5.27M
VolumeJPY 294
9170
JPY 0.00711353
2.67%
Market CapJPY 5.27M
VolumeJPY 1,441
9173
JPY 0.00520041
0%
Market CapJPY 5.2M
VolumeJPY 0
9174
JPY 0.00529494
25.78%
Market CapJPY 5.26M
VolumeJPY 351,425
9175
JPY 0.00001251
3.90%
Market CapJPY 5.26M
VolumeJPY 36,227
9145
JPY 0.00000535
2.80%
Market CapJPY 5.26M
VolumeJPY 8.2M
9176
JPY 0.00600741
4.54%
Market CapJPY 5.26M
VolumeJPY 96,394
9177
JPY 0.00525119
4.28%
Market CapJPY 5.26M
VolumeJPY 173
Market CapJPY 5.25M
VolumeJPY 159
9180
JPY 0.00525513
7.55%
Market CapJPY 5.24M
VolumeJPY 410,981
9181
JPY 0.00522448
2.73%
Market CapJPY 5.24M
VolumeJPY 29,597
9179
JPY 0.00524181
4.20%
Market CapJPY 5.24M
VolumeJPY 617
9183
JPY 0.00523549
4.45%
Market CapJPY 5.24M
VolumeJPY 5,775
9184
JPY 0.00518206
3.43%
Market CapJPY 5.24M
VolumeJPY 561,993
9182
JPY 0.00523723
4.27%
Market CapJPY 5.24M
VolumeJPY 989
9185
Market CapJPY 5.23M
VolumeJPY 412,706
9186
Market CapJPY 5.23M
VolumeJPY 23,256
9187
JPY 0.00513423
0%
Market CapJPY 5.13M
VolumeJPY 3,752
9188
JPY 0.00085978
0%
Market CapJPY 5.16M
VolumeJPY 969
9189
JPY 0.005196
0.33%
Market CapJPY 5.23M
VolumeJPY 23,666
9190
JPY 0.309453
3.30%
Market CapJPY 5.22M
VolumeJPY 5,182
9192
JPY 0.00580261
0.04%
Market CapJPY 5.22M
VolumeJPY 71,528
9193
JPY 0.00518331
0%
Market CapJPY 5.18M
VolumeJPY 20,733
9194
JPY 0.00522074
2.74%
Market CapJPY 5.22M
VolumeJPY 254
9195
JPY 0.000522
3.67%
Market CapJPY 5.22M
VolumeJPY 1,334
9191
JPY 0.00521968
3.63%
Market CapJPY 5.22M
VolumeJPY 7,754
9196
JPY 0.00001238
4.33%
Market CapJPY 5.22M
VolumeJPY 20,890
9197
JPY 0.00522462
10.21%
Market CapJPY 5.21M
VolumeJPY 58,775
9198
JPY 17.19
0.90%
Market CapJPY 5.21M
VolumeJPY 182,439
9087
JPY 1.15
0.30%
Market CapJPY 5.5M
VolumeJPY 6,591
9101
JPY 0.00054312
0%
Market CapJPY 5.43M
VolumeJPY 89,867

Data provided by Coingecko API