Solana Stock Index (SSX) Live Price

Solana Stock Index logo
SSXSolana Stock Index
JPY 0.157998+ 3.53%
Market Cap
JPY 154.78M
3.27%
Volume (24)
JPY 85,649,329
0.18%
Circulating Supply
982,098,580 SSX
Issue Date
-

Data provided by Coingecko API

SSX price Statistics

Solana Stock Index Price Today

Solana Stock Index Price
JPY 0.157998

Price Change

JPY 0.00539029
3.53%
24h Low / 24h High
JPY 0.149747 / JPY 0.167433

Trading Volume

JPY 85,649,329
0.18%
Volume / Market Cap
0.55335929
Market Dominance
0.000025917112%
Market Rank
#3976

Solana Stock Index Supply

Circulating Supply
982,098,575.178 SSX
Total Supply
982,098,575.178 SSX
Max Supply
997,031,625 SSX

Solana Stock Index Market Cap

Market Cap
JPY 154,780,680
3.27%

Fully Diluted
Market Cap

JPY 154,780,680
2.51%

Solana Stock Index Price Yesterday

Yesterday's Low / High
JPY 0.15174792 / JPY 0.15572991
Yesterday's Open / Close
JPY 0.15174792 / JPY 0.15572991
Yesterday's Change
2.77%
Yesterday's Volume
JPY 107,133,450

Solana Stock Index Price History

7d Low / 7d High
JPY 0.00071479624 / JPY 0.0012156345
30d Low / 30d High
JPY 0.15174792 / JPY 0.18665457
90d Low / 90d High
JPY 0.1094116 / JPY 0.18665457
52 Week Low / 52 Week High
JPY 0.1094116 / JPY 0.18665457
All Time High7월 29일, 2025 (3 months ago)
JPY 0.855598
81.54%
All Time Low10월 22일, 2025 (18 days ago)
JPY 0.095285
65.73%

Data provided by Coingecko API

SSX to JPY converter

Solana Stock Index
Solana Stock IndexSSX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Solana Stock Index Price Chart (SSX to JPY)

SSXJPY by TradingView

Solana Stock Index Exchanges

Instant crypto to crypto exchange coming soon!

Solana Stock Index Historical Price Data (JPY)

Date
2025. 11. 9.
JPY 0.186655
JPY 0
JPY 0.186655
JPY 0.151748
2025. 11. 8.
JPY 0.153636
JPY 0.186655
JPY 0.184492
JPY 0.15041
2025. 11. 7.
JPY 0.11373
JPY 0.153636
JPY 0.163734
JPY 0.11373
2025. 11. 6.
JPY 0.128943
JPY 0.11373
JPY 0.128943
JPY 0.109412
2025. 11. 5.
JPY 0.12673
JPY 0.128943
JPY 0.130803
JPY 0.118805
2025. 11. 4.
JPY 0.130338
JPY 0.12673
JPY 0.13343
JPY 0.121609
2025. 11. 3.
JPY 0.164938
JPY 0.130338
JPY 0.164938
JPY 0.131435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

16 hours, 51 minutes and 14 seconds

Explore Our Other Products for SSX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,255
4.43%
Market CapJPY 2.12T
VolumeJPY 68.07B
2
JPY 3,608.63
5.75%
Market CapJPY 435.11B
VolumeJPY 30.21B
4
JPY 2.47
8.37%
Market CapJPY 148.54B
VolumeJPY 4.1B
5
JPY 1,009.02
2.08%
Market CapJPY 138.84B
VolumeJPY 1.96B
6
JPY 167.01
5.50%
Market CapJPY 92.47B
VolumeJPY 5.37B
10
JPY 0.180923
3.66%
Market CapJPY 27.43B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

3975
JPY 0.090364
6.56%
Market CapJPY 155.47M
VolumeJPY 306,334
3978
JPY 38.84
0.33%
Market CapJPY 154.99M
VolumeJPY 2.09M
3979
JPY 0.157483
2.61%
Market CapJPY 154.98M
VolumeJPY 5.19M
3981
Market CapJPY 154.7M
VolumeJPY 2,451
Market CapJPY 154.51M
VolumeJPY 67,839

Data provided by Coingecko API