Solana Stock Index (SSX) Live Price

Solana Stock Index logo
SSXSolana Stock Index
JPY 0.123048 -21.69%
Market Cap
JPY 120.84M
22.35%
Volume (24)
JPY 111,702,960
5.47%
Circulating Supply
982,098,580 SSX
Issue Date
-

Data provided by Coingecko API

SSX price Statistics

Solana Stock Index Price Today

Solana Stock Index Price
JPY 0.123048

Price Change

JPY -0.03407503
21.69%
24h Low / 24h High
JPY 0.116174 / JPY 0.163003

Trading Volume

JPY 111,702,960
5.47%
Volume / Market Cap
0.92435125
Market Dominance
0.000020234734%
Market Rank
#4266

Solana Stock Index Supply

Circulating Supply
982,098,575.178 SSX
Total Supply
982,098,575.178 SSX
Max Supply
997,031,625 SSX

Solana Stock Index Market Cap

Market Cap
JPY 120,844,710
22.35%

Fully Diluted
Market Cap

JPY 120,844,710
16.37%

Solana Stock Index Price Yesterday

Yesterday's Low / High
JPY 0.14229019 / JPY 0.15197526
Yesterday's Open / Close
JPY 0.15197526 / JPY 0.14229019
Yesterday's Change
16.37%
Yesterday's Volume
JPY 85,704,912

Solana Stock Index Price History

7d Low / 7d High
JPY 0.00071479624 / JPY 0.0012156345
30d Low / 30d High
JPY 0.14229019 / JPY 0.16505321
90d Low / 90d High
JPY 0.14229019 / JPY 0.18665457
52 Week Low / 52 Week High
JPY 0.1094116 / JPY 0.18665457
All Time High7월 29일, 2025 (3 months ago)
JPY 0.855598
85.69%
All Time Low10월 22일, 2025 (20 days ago)
JPY 0.095285
28.53%

Data provided by Coingecko API

SSX to JPY converter

Solana Stock Index
Solana Stock IndexSSX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Solana Stock Index Price Chart (SSX to JPY)

SSXJPY by TradingView

Solana Stock Index Exchanges

Instant crypto to crypto exchange coming soon!

Solana Stock Index Historical Price Data (JPY)

Date
2025. 11. 11.
JPY 0.164947
JPY 0
JPY 0.164947
JPY 0.14229
2025. 11. 10.
JPY 0.155536
JPY 0.164947
JPY 0.165053
JPY 0.154386
2025. 11. 9.
JPY 0.186655
JPY 0.155536
JPY 0.186655
JPY 0.151748
2025. 11. 8.
JPY 0.153636
JPY 0.186655
JPY 0.184492
JPY 0.15041
2025. 11. 7.
JPY 0.11373
JPY 0.153636
JPY 0.163734
JPY 0.11373
2025. 11. 6.
JPY 0.128943
JPY 0.11373
JPY 0.128943
JPY 0.109412
2025. 11. 5.
JPY 0.12673
JPY 0.128943
JPY 0.130803
JPY 0.118805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

20 hours, 20 minutes and 21 seconds

Explore Our Other Products for SSX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,289
3.20%
Market CapJPY 2.06T
VolumeJPY 63.67B
2
JPY 3,438.97
4.83%
Market CapJPY 415.14B
VolumeJPY 33.78B
4
JPY 2.4
5.54%
Market CapJPY 144.27B
VolumeJPY 3.92B
5
JPY 961.72
4.04%
Market CapJPY 132.5B
VolumeJPY 1.75B
6
JPY 154.59
9.48%
Market CapJPY 85.61B
VolumeJPY 5.91B
10
JPY 0.17178
6.36%
Market CapJPY 26.09B
VolumeJPY 1.76B

Data provided by Coingecko API

More Cryptocurrencies

4253
JPY 0.01211959
1.16%
Market CapJPY 121.2M
VolumeJPY 1,396
4263
Market CapJPY 121.02M
VolumeJPY 1.11M
4262
JPY 139.88
5.55%
Market CapJPY 121M
VolumeJPY 416,599
Market CapJPY 120.84M
VolumeJPY 22.04M
4265
JPY 0.207088
11.72%
Market CapJPY 120.8M
VolumeJPY 2.42M

Data provided by Coingecko API