Solana Stock Index (SSX) Live Price

Solana Stock Index logo
SSXSolana Stock Index
JPY 0.063341+ 31.58%
Market Cap
JPY 62.21M
31.58%
Volume (24)
JPY 46,954,880
2.38%
Circulating Supply
982,077,550 SSX
Issue Date
-

Data provided by Coingecko API

SSX price Statistics

Solana Stock Index Price Today

Solana Stock Index Price
JPY 0.063341

Price Change

JPY 0.01520389
31.58%
24h Low / 24h High
JPY 0.0476718 / JPY 0.06404

Trading Volume

JPY 46,954,880
2.38%
Volume / Market Cap
0.75483605
Market Dominance
0.000012525774%
Market Rank
#4906

Solana Stock Index Supply

Circulating Supply
982,077,551.257 SSX
Total Supply
982,077,551.257 SSX
Max Supply
997,031,625 SSX

Solana Stock Index Market Cap

Market Cap
JPY 62,205,402
31.58%

Fully Diluted
Market Cap

JPY 62,205,402
31.19%

Solana Stock Index Price Yesterday

Yesterday's Low / High
JPY 0.048119654 / JPY 0.048445224
Yesterday's Open / Close
JPY 0.048119654 / JPY 0.048445224
Yesterday's Change
31.19%
Yesterday's Volume
JPY 43,940,248

Solana Stock Index Price History

7d Low / 7d High
JPY 0.00030769992 / JPY 0.00063923135
30d Low / 30d High
JPY 0.048119654 / JPY 0.054043501
90d Low / 90d High
JPY 0.048119654 / JPY 0.079859
52 Week Low / 52 Week High
JPY 0.048119654 / JPY 0.099351055
All Time HighJul 29, 2025 (3 months ago)
JPY 0.855598
92.61%
All Time LowNov 22, 2025 (1 days ago)
JPY 0.04751492
33.03%

Data provided by Coingecko API

SSX to JPY converter

Solana Stock Index
Solana Stock IndexSSX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Solana Stock Index Price Chart (SSX to JPY)

SSXJPY by TradingView

Solana Stock Index Exchanges

Instant crypto to crypto exchange coming soon!

Solana Stock Index Historical Price Data (JPY)

Date
11/22/2025
JPY 0.049517
JPY 0
JPY 0.054044
JPY 0.04812
11/21/2025
JPY 0.06206
JPY 0.049517
JPY 0.06206
JPY 0.048959
11/20/2025
JPY 0.069461
JPY 0.06206
JPY 0.079859
JPY 0.061326
11/19/2025
JPY 0.080052
JPY 0.069461
JPY 0.080052
JPY 0.065966
11/18/2025
JPY 0.074754
JPY 0.080052
JPY 0.079612
JPY 0.073655
11/17/2025
JPY 0.097121
JPY 0.074754
JPY 0.098903
JPY 0.079994
11/16/2025
JPY 0.085222
JPY 0.097121
JPY 0.099351
JPY 0.079511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
13
YesterdayExtreme Fear
11
Last weekExtreme Fear
14
Last monthFear
37

Next Update

The next update will happen in:

0 hours, 17 minutes and 35 seconds

Explore Our Other Products for SSX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,864
3.37%
Market CapJPY 1.75T
VolumeJPY 59.4B
2
JPY 2,836.36
1.89%
Market CapJPY 342.26B
VolumeJPY 19.78B
4
JPY 2.07
5.93%
Market CapJPY 125.07B
VolumeJPY 3.94B
5
JPY 853.55
2.00%
Market CapJPY 117.51B
VolumeJPY 1.29B
6
JPY 132.55
3.37%
Market CapJPY 74.13B
VolumeJPY 3.93B
10
JPY 0.147294
4.16%
Market CapJPY 22.36B
VolumeJPY 1.28B

Data provided by Coingecko API

More Cryptocurrencies

4902
JPY 0.167445
3.50%
Market CapJPY 62.02M
VolumeJPY 73,811
4900
JPY 0.235456
0.37%
Market CapJPY 62.02M
VolumeJPY 63,016
4905
JPY 0.00000001
2.29%
Market CapJPY 62M
VolumeJPY 8,544
4903
JPY 0.03162061
1.37%
Market CapJPY 61.98M
VolumeJPY 16.95M
4904
JPY 0.076172
9.26%
Market CapJPY 61.95M
VolumeJPY 462,344
4896
JPY 1.15
0.79%
Market CapJPY 61.91M
VolumeJPY 499,930
4907
JPY 0.01508262
4.53%
Market CapJPY 61.84M
VolumeJPY 8.43M
4908
JPY 0.00000015
4.52%
Market CapJPY 61.82M
VolumeJPY 3.95M
4910
JPY 0.061818
1.66%
Market CapJPY 61.81M
VolumeJPY 1.2M
4909
JPY 0.103043
2.80%
Market CapJPY 61.8M
VolumeJPY 11.36M
4911
JPY 0.061628
14.86%
Market CapJPY 61.63M
VolumeJPY 17,155
4913
JPY 3.02
3.92%
Market CapJPY 61.63M
VolumeJPY 160,639
4912
JPY 0.068449
0.25%
Market CapJPY 61.6M
VolumeJPY 1,852
4914
JPY 0.580245
0%
Market CapJPY 58.02M
VolumeJPY 0
4915
JPY 0.061545
1.06%
Market CapJPY 61.57M
VolumeJPY 11,113
4917
JPY 0.06147
3.68%
Market CapJPY 61.47M
VolumeJPY 89,592
4918
JPY 0.070257
0.32%
Market CapJPY 61.43M
VolumeJPY 23.21M
4919
JPY 0.061427
3.09%
Market CapJPY 61.43M
VolumeJPY 64,513
4920
JPY 0.00006308
0.92%
Market CapJPY 61.39M
VolumeJPY 330,133
4921
JPY 0.061391
2.24%
Market CapJPY 61.39M
VolumeJPY 34,492
4922
JPY 0.166027
0%
Market CapJPY 60.4M
VolumeJPY 0
4923
JPY 0.061342
6.50%
Market CapJPY 61.34M
VolumeJPY 74,436
4916
JPY 0.313153
1.33%
Market CapJPY 61.33M
VolumeJPY 5.91M
4924
JPY 2.93
1.67%
Market CapJPY 61.3M
VolumeJPY 29,055
4925
JPY 1.42
0%
Market CapJPY 61.26M
VolumeJPY 773
4926
JPY 0.061269
20.26%
Market CapJPY 61.27M
VolumeJPY 162,267
4927
JPY 0.061497
1.22%
Market CapJPY 61.5M
VolumeJPY 409
4929
JPY 0.02699064
1.51%
Market CapJPY 61.22M
VolumeJPY 17.78M
4930
JPY 0.685489
2.79%
Market CapJPY 61.21M
VolumeJPY 39,106
4931
JPY 0.062423
10.23%
Market CapJPY 61.17M
VolumeJPY 343,307
4932
JPY 0.615765
1.46%
Market CapJPY 61.16M
VolumeJPY 1.77M
4933
JPY 11.24
3.32%
Market CapJPY 61.13M
VolumeJPY 14.88M
4936
JPY 0.00146381
2.41%
Market CapJPY 61.08M
VolumeJPY 11,893
4934
JPY 0.612054
6.17%
Market CapJPY 61.07M
VolumeJPY 3.19M
4935
JPY 0.00961103
0%
Market CapJPY 57.67M
VolumeJPY 0
4937
JPY 0.061064
4.11%
Market CapJPY 61.06M
VolumeJPY 4.9M
4938
JPY 0.06137
2.82%
Market CapJPY 61.05M
VolumeJPY 5,810
4928
JPY 1.72
2.71%
Market CapJPY 61.04M
VolumeJPY 25.69M
4939
JPY 0.061076
4.78%
Market CapJPY 61.02M
VolumeJPY 525,093
4941
JPY 1,616.09
0%
Market CapJPY 61.15M
VolumeJPY 826
4856
JPY 0.06093
151.90%
Market CapJPY 60.93M
VolumeJPY 132.21M
4942
JPY 0.01094468
5.37%
Market CapJPY 60.92M
VolumeJPY 51,218
4943
JPY 0.075498
4.95%
Market CapJPY 60.88M
VolumeJPY 60,349
4944
Market CapJPY 60.86M
VolumeJPY 12,913
4945
JPY 0.060829
1.77%
Market CapJPY 60.83M
VolumeJPY 25,514
4948
JPY 0.080097
0.00%
Market CapJPY 60.97M
VolumeJPY 801
4946
JPY 37.52
1.07%
Market CapJPY 60.72M
VolumeJPY 13.86M
Market CapJPY 60.71M
VolumeJPY 3.77M
4940
JPY 0.151967
0.03%
Market CapJPY 60.7M
VolumeJPY 218,264
4954
JPY 0.887202
2.42%
Market CapJPY 60.65M
VolumeJPY 33.1M
4951
JPY 0.03243063
0%
Market CapJPY 60.53M
VolumeJPY 8,128
4952
JPY 0.060492
132.85%
Market CapJPY 60.49M
VolumeJPY 3.5M
4953
Market CapJPY 60.44M
VolumeJPY 463,949
4961
JPY 0.05484
6.69%
Market CapJPY 60.32M
VolumeJPY 680,765
4955
JPY 0.06002
3.07%
Market CapJPY 60.31M
VolumeJPY 34,905
4957
JPY 0.060537
0%
Market CapJPY 60.53M
VolumeJPY 418
4976
JPY 0.060255
15.99%
Market CapJPY 60.25M
VolumeJPY 2.16M
4958
JPY 0.925259
0%
Market CapJPY 55.78M
VolumeJPY 278
4959
JPY 0.770417
4.07%
Market CapJPY 60.2M
VolumeJPY 40,931
4956
JPY 0.054485
6.52%
Market CapJPY 60.15M
VolumeJPY 17.31M
4965
JPY 0.353286
1.30%
Market CapJPY 60.13M
VolumeJPY 1.6M
4980
JPY 0.00600641
15.10%
Market CapJPY 60.06M
VolumeJPY 8.94M
4960
JPY 0.055413
0.01%
Market CapJPY 60.06M
VolumeJPY 505,997
4962
JPY 0.121513
2.83%
Market CapJPY 60.03M
VolumeJPY 47,871
4947
Market CapJPY 59.96M
VolumeJPY 14.63M
4964
JPY 0.066322
1.39%
Market CapJPY 59.95M
VolumeJPY 14.09M
4963
JPY 0.00059946
4.30%
Market CapJPY 59.94M
VolumeJPY 22.83M
4966
JPY 0.073082
0.60%
Market CapJPY 59.82M
VolumeJPY 16,690
4967
JPY 1.21
8.68%
Market CapJPY 59.78M
VolumeJPY 154,052
4968
JPY 0.01623144
0.99%
Market CapJPY 59.74M
VolumeJPY 19,593
4969
JPY 0.0129528
3.24%
Market CapJPY 59.74M
VolumeJPY 14,766
4970
JPY 5.74
0.61%
Market CapJPY 59.76M
VolumeJPY 310
4971
JPY 0.648759
0%
Market CapJPY 58.39M
VolumeJPY 2.03M
4981
JPY 3.64
3.63%
Market CapJPY 59.71M
VolumeJPY 39,528
4972
JPY 0.197939
4.74%
Market CapJPY 59.65M
VolumeJPY 2.23M
4973
JPY 0.03161131
4.47%
Market CapJPY 59.64M
VolumeJPY 60,732
4974
JPY 0.00059576
0%
Market CapJPY 59.58M
VolumeJPY 183
4975
JPY 0.082125
0.58%
Market CapJPY 59.61M
VolumeJPY 13,751
4977
JPY 0.122113
0.10%
Market CapJPY 59.6M
VolumeJPY 919,501
4978
JPY 0.394976
0%
Market CapJPY 59.66M
VolumeJPY 3,970
4979
JPY 0.02660401
0.13%
Market CapJPY 59.59M
VolumeJPY 5,653
4983
Market CapJPY 59.3M
VolumeJPY 59,030
4984
JPY 0.195499
0.08%
Market CapJPY 59.33M
VolumeJPY 1.92M
Market CapJPY 59.32M
VolumeJPY 1,401
4986
JPY 0.060907
1.51%
Market CapJPY 59.32M
VolumeJPY 7.88M
4982
JPY 0.060211
3.58%
Market CapJPY 59.3M
VolumeJPY 135.72M
4988
JPY 5.94
1.66%
Market CapJPY 59.44M
VolumeJPY 10,379
4987
JPY 0.059193
4.04%
Market CapJPY 59.19M
VolumeJPY 636,415
4989
JPY 0
1.81%
Market CapJPY 59.02M
VolumeJPY 5,266
4991
JPY 11.86
1.20%
Market CapJPY 59.02M
VolumeJPY 18,454
4992
JPY 0.05898
10.89%
Market CapJPY 58.98M
VolumeJPY 11.74M
4990
JPY 0.580148
0.26%
Market CapJPY 58.94M
VolumeJPY 4.04M
4993
JPY 0.06061
5.24%
Market CapJPY 58.92M
VolumeJPY 1.05M
4994
Market CapJPY 58.9M
VolumeJPY 21.11M
4995
JPY 0.154362
4.98%
Market CapJPY 58.81M
VolumeJPY 674,943
Market CapJPY 58.74M
VolumeJPY 1.71M
4998
JPY 155.78
0.03%
Market CapJPY 58.72M
VolumeJPY 237,892
4997
JPY 12.88
0.03%
Market CapJPY 58.96M
VolumeJPY 177
4999
JPY 0.058666
13.06%
Market CapJPY 58.66M
VolumeJPY 20.7M
4902
JPY 0.167445
3.50%
Market CapJPY 62.02M
VolumeJPY 73,811
4900
JPY 0.235456
0.37%
Market CapJPY 62.02M
VolumeJPY 63,016

Data provided by Coingecko API