Solo (SOLO) Live Price

Solo logo
SOLOSolo
JPY 0.519434 -11.83%
Market Cap
JPY 519.43M
11.80%
Volume (24)
JPY 11,432,915
0.86%
Circulating Supply
1,000,000,000 SOLO
Issue Date
-

Data provided by Coingecko API

SOLO price Statistics

Solo Price Today

Solo Price
JPY 0.519434

Price Change

JPY -0.06966281
11.83%
24h Low / 24h High
JPY 0.499819 / JPY 0.630785

Trading Volume

JPY 11,432,915
0.86%
Volume / Market Cap
0.022010338
Market Dominance
0.000097341409%
Market Rank
#2689

Solo Supply

Circulating Supply
1,000,000,000 SOLO
Total Supply
2,000,000,000 SOLO
Max Supply
2,000,000,000 SOLO

Solo Market Cap

Market Cap
JPY 519,433,870
11.80%

Fully Diluted
Market Cap

JPY 1,038,867,700
6.98%

Solo Price Yesterday

Yesterday's Low / High
JPY 0.55652942 / JPY 0.56029208
Yesterday's Open / Close
JPY 0.56029208 / JPY 0.55652942
Yesterday's Change
6.98%
Yesterday's Volume
JPY 14,318,518

Solo Price History

7d Low / 7d High
JPY 0.0032409699 / JPY 0.0079177562
30d Low / 30d High
JPY 0.5095939 / JPY 0.62925759
90d Low / 90d High
JPY 0.5095939 / JPY 0.70221314
52 Week Low / 52 Week High
JPY 0.5095939 / JPY 1.2431946
All Time High12월 13일, 2024 (13 days ago)
JPY 1.71
69.66%
All Time Low12월 4일, 2024 (21 days ago)
JPY 0.468239
10.79%

Data provided by Coingecko API

SOLO to JPY converter

Solo
SoloSOLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Solo Price Chart (SOLO to JPY)

SOLOJPY by TradingView

Solo Exchanges

Instant crypto to crypto exchange coming soon!

Solo Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.580216
JPY 0
JPY 0.629258
JPY 0.509594
2024. 12. 24.
JPY 0.582171
JPY 0.580216
JPY 0.702213
JPY 0.573014
2024. 12. 23.
JPY 0.613381
JPY 0.582171
JPY 0.634467
JPY 0.530554
2024. 12. 22.
JPY 0.754759
JPY 0.613381
JPY 0.763191
JPY 0.535403
2024. 12. 21.
JPY 0.971592
JPY 0.754759
JPY 1.003992
JPY 0.685943
2024. 12. 20.
JPY 0.894058
JPY 0.971592
JPY 0.977939
JPY 0.748034
2024. 12. 19.
JPY 1.112229
JPY 0.894058
JPY 1.243195
JPY 0.785624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 31 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,676
2.49%
Market CapJPY 1.89T
VolumeJPY 42.6B
2
JPY 3,368.5
3.45%
Market CapJPY 405.65B
VolumeJPY 19.96B
4
JPY 2.19
4.64%
Market CapJPY 125.18B
VolumeJPY 4.04B
5
JPY 694.98
1.35%
Market CapJPY 101.39B
VolumeJPY 1.09B
6
JPY 189.29
4.41%
Market CapJPY 90.63B
VolumeJPY 3.49B
7
JPY 0.317495
4.39%
Market CapJPY 46.75B
VolumeJPY 2.85B

Data provided by Coingecko API

More Cryptocurrencies

2686
JPY 0.506307
7.10%
Market CapJPY 519.72M
VolumeJPY 61.95M
2687
JPY 0.00666523
22.96%
Market CapJPY 519.43M
VolumeJPY 3.9M
2688
JPY 2.12
4.70%
Market CapJPY 519.27M
VolumeJPY 11,174
2690
JPY 529,377
2.21%
Market CapJPY 518.48M
VolumeJPY 2.28M
2691
JPY 8.42
1.00%
Market CapJPY 516.83M
VolumeJPY 352,410

Data provided by Coingecko API