Solo (SOLO) Valor real atual

Solo logo
SOLOSolo
JPY 0,035682+ 5.98%
Capitalização de mercado
JPY 35,67M
6.05%
Volume (24)
JPY 509 098
0.63%
Fornecimento em circulação
1 000 000 000 SOLO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOLO

Solo Preço hoje

Solo Preço
JPY 0,03568155

Alteração de preço

JPY 0,00201197
5.98%
24h Baixo / 24h Alto
JPY 0,03192988 / JPY 0,03638424

Volume

JPY 509 098
0.63%
Volume / Limite de mercado
0,0142732
Dominio de mercado
0,0000060778373%
Posição de mercado
#6083

Fornecimento de Solo

Fornecimento em circulação
1 000 000 000 SOLO
Fornecimento total
2 000 000 000 SOLO
Fornecimento máximo
2 000 000 000 SOLO

Solo Capitalização de mercado

Capitalização de mercado
JPY 35 668 106
6.05%

Totalmente diluído
Limite de mercado

JPY 71 336 212
1.23%

Solo Preço Ontem

Baixa / Alta de ontem
JPY 0,03599743 / JPY 0,036223839
Abertura / Fecho de Ontem
JPY 0,03599743 / JPY 0,036223839
A mudança de ontem
1.19%
Volume de ontem
JPY 522 087,47

Histórico do preço do Solo

7 dias Baixa / 7 dias Alta
JPY 0,00016354426 / JPY 0,00028031822
30 dias Baixa / 30 dias Alta
JPY 0,031962967 / JPY 0,036384244
90 dias Baixa / 90 dias Alta
JPY 0,024392566 / JPY 0,041194613
52 Semana Baixa / 52 Semana Alta
JPY 0,024109793 / JPY 0,041194613
Máxima de todos os temposKzu. 13, 2024 (8 meses atrás)
JPY 1,71
97.92%
Baixa de todos os temposMezh. 21, 2025 (2 meses atrás)
JPY 0,02109228
68.21%

Data provided by Coingecko API

SOLO para JPY

Solo
SoloSOLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLO Safely with 3Commas

Use a proven backtested strategy for SOLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Solo para Japanese yen Gráfico de Preço (SOLO para JPY)

    SOLOJPY de TradingView

    Solo Trocas

    Instant crypto to crypto exchange coming soon!

    Solo Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 0,03229
    JPY 0
    JPY 0,036384
    JPY 0,031963
    30/08/2025
    JPY 0,034165
    JPY 0,03229
    JPY 0,034165
    JPY 0,031501
    29/08/2025
    JPY 0,03668
    JPY 0,034165
    JPY 0,036805
    JPY 0,034057
    28/08/2025
    JPY 0,024146
    JPY 0,03668
    JPY 0,041195
    JPY 0,02411
    27/08/2025
    JPY 0,024768
    JPY 0,024146
    JPY 0,025018
    JPY 0,024252
    26/08/2025
    JPY 0,026356
    JPY 0,024768
    JPY 0,026976
    JPY 0,024699
    25/08/2025
    JPY 0,030428
    JPY 0,026356
    JPY 0,030428
    JPY 0,026317

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 54 minutoss e 21 segundoss

    Explore Our Other Products for SOLO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 107 610
    1.37%
    Capitalização de mercadoJPY 2,14T
    VolumeJPY 29,41B
    2
    JPY 4 401,85
    1.74%
    Capitalização de mercadoJPY 531,51B
    VolumeJPY 23,61B
    4
    JPY 2,74
    3.83%
    Capitalização de mercadoJPY 163,04B
    VolumeJPY 4,33B
    5
    JPY 855,86
    0.78%
    Capitalização de mercadoJPY 119,2B
    VolumeJPY 888,16M
    6
    JPY 198,21
    3.49%
    Capitalização de mercadoJPY 107,39B
    VolumeJPY 5,8B
    10
    JPY 0,210311
    4.62%
    Capitalização de mercadoJPY 31,7B
    VolumeJPY 1,23B

    Data provided by Coingecko API

    Mais criptomoedas

    6080
    JPY 0,00008495
    17.64%
    Capitalização de mercadoJPY 35,72M
    VolumeJPY 1,64M
    6081
    JPY 0,437095
    1.02%
    Capitalização de mercadoJPY 35,67M
    VolumeJPY 2 291
    6082
    JPY 0,067257
    2.19%
    Capitalização de mercadoJPY 35,67M
    VolumeJPY 26 362
    6084
    JPY 0,387334
    0.11%
    Capitalização de mercadoJPY 35,71M
    VolumeJPY 150
    6085
    JPY 0,0000017
    6.73%
    Capitalização de mercadoJPY 35,63M
    VolumeJPY 7,09M

    Data provided by Coingecko API