Solo (SOLO) Live Price

Solo logo
SOLOSolo
JPY 0.03031 -0.22%
Market Cap
JPY 30.31M
0.24%
Volume (24)
JPY 144,070
2.09%
Circulating Supply
1,000,000,000 SOLO
Issue Date
-

Data provided by Coingecko API

SOLO price Statistics

Solo Price Today

Solo Price
JPY 0.03030973

Price Change

JPY -0.000067897116
0.22%
24h Low / 24h High
JPY 0.02906653 / JPY 0.03088762

Trading Volume

JPY 144,070
2.09%
Volume / Market Cap
0.0047538932
Market Dominance
0.0000051930769%
Market Rank
#5971

Solo Supply

Circulating Supply
1,000,000,000 SOLO
Total Supply
2,000,000,000 SOLO
Max Supply
2,000,000,000 SOLO

Solo Market Cap

Market Cap
JPY 30,305,687
0.24%

Fully Diluted
Market Cap

JPY 60,611,374
2.92%

Solo Price Yesterday

Yesterday's Low / High
JPY 0.029135476 / JPY 0.029758292
Yesterday's Open / Close
JPY 0.029135476 / JPY 0.029758292
Yesterday's Change
2.93%
Yesterday's Volume
JPY 28,027.917

Solo Price History

7d Low / 7d High
JPY 0.00019570457 / JPY 0.00022809424
30d Low / 30d High
JPY 0.029135476 / JPY 0.033845739
90d Low / 90d High
JPY 0.029135476 / JPY 0.034130306
52 Week Low / 52 Week High
JPY 0.028896954 / JPY 0.034130306
All Time HighDec 13, 2024 (7 months ago)
JPY 1.71
98.23%
All Time LowJun 21, 2025 (1 months ago)
JPY 0.02109228
43.52%

Data provided by Coingecko API

SOLO to JPY converter

Solo
SoloSOLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Solo Price Chart (SOLO to JPY)

SOLOJPY by TradingView

Solo Exchanges

Instant crypto to crypto exchange coming soon!

Solo Historical Price Data (JPY)

Date
8/1/2025
JPY 0.03221
JPY 0
JPY 0.03221
JPY 0.029135
7/31/2025
JPY 0.033414
JPY 0.03221
JPY 0.03413
JPY 0.032325
7/30/2025
JPY 0.030615
JPY 0.033414
JPY 0.033378
JPY 0.030615
7/29/2025
JPY 0.030856
JPY 0.030615
JPY 0.0318
JPY 0.03021
7/28/2025
JPY 0.029749
JPY 0.030856
JPY 0.030875
JPY 0.029113
7/27/2025
JPY 0.030291
JPY 0.029749
JPY 0.030542
JPY 0.028897
7/26/2025
JPY 0.030713
JPY 0.030291
JPY 0.030914
JPY 0.030552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 59 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,407
0.80%
Market CapJPY 2.26T
VolumeJPY 44.7B
2
JPY 3,508.63
2.32%
Market CapJPY 423.25B
VolumeJPY 33.24B
3
JPY 2.94
0.40%
Market CapJPY 174.01B
VolumeJPY 6.22B
5
JPY 755.02
0.72%
Market CapJPY 105.14B
VolumeJPY 1.48B
6
JPY 164.35
0.84%
Market CapJPY 88.42B
VolumeJPY 5.89B
10
JPY 0.199386
1.93%
Market CapJPY 29.93B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

5968
JPY 0
2.01%
Market CapJPY 30.38M
VolumeJPY 19,186
5969
JPY 0.00003038
4.26%
Market CapJPY 30.38M
VolumeJPY 2M
5970
JPY 3.77
0%
Market CapJPY 30.64M
VolumeJPY 14,856
5972
JPY 0.03012094
7.11%
Market CapJPY 30.3M
VolumeJPY 212,132
5973
JPY 0.03027957
0.23%
Market CapJPY 30.28M
VolumeJPY 143,927

Data provided by Coingecko API