Solo (SOLO) Live Price

Solo logo
SOLOSolo
JPY 0.03262 -11.09%
Market Cap
JPY 32.62M
11.00%
Volume (24)
JPY 309,795
0.21%
Circulating Supply
1,000,000,000 SOLO
Issue Date
-

Data provided by Coingecko API

SOLO price Statistics

Solo Price Today

Solo Price
JPY 0.03261963

Price Change

JPY -0.0040685678
11.09%
24h Low / 24h High
JPY 0.03248545 / JPY 0.0366882

Trading Volume

JPY 309,795
0.21%
Volume / Market Cap
0.0094971957
Market Dominance
0.0000055583775%
Market Rank
#6229

Solo Supply

Circulating Supply
1,000,000,000 SOLO
Total Supply
2,000,000,000 SOLO
Max Supply
2,000,000,000 SOLO

Solo Market Cap

Market Cap
JPY 32,619,629
11.00%

Fully Diluted
Market Cap

JPY 65,239,259
4.32%

Solo Price Yesterday

Yesterday's Low / High
JPY 0.034057286 / JPY 0.034127706
Yesterday's Open / Close
JPY 0.034057286 / JPY 0.034127706
Yesterday's Change
4.32%
Yesterday's Volume
JPY 225,576.9

Solo Price History

7d Low / 7d High
JPY 0.00016354426 / JPY 0.00028031822
30d Low / 30d High
JPY 0.034057286 / JPY 0.038101083
90d Low / 90d High
JPY 0.024109793 / JPY 0.041194613
52 Week Low / 52 Week High
JPY 0.024109793 / JPY 0.041194613
All Time HighDec 13, 2024 (8 months ago)
JPY 1.71
98.09%
All Time LowJun 21, 2025 (2 months ago)
JPY 0.02109228
54.86%

Data provided by Coingecko API

SOLO to JPY converter

Solo
SoloSOLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLO Safely with 3Commas

Use a proven backtested strategy for SOLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Solo Price Chart (SOLO to JPY)

    SOLOJPY by TradingView

    Solo Exchanges

    Instant crypto to crypto exchange coming soon!

    Solo Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 0.03668
    JPY 0
    JPY 0.036805
    JPY 0.034057
    8/28/2025
    JPY 0.024146
    JPY 0.03668
    JPY 0.041195
    JPY 0.02411
    8/27/2025
    JPY 0.024768
    JPY 0.024146
    JPY 0.025018
    JPY 0.024252
    8/26/2025
    JPY 0.026356
    JPY 0.024768
    JPY 0.026976
    JPY 0.024699
    8/25/2025
    JPY 0.030428
    JPY 0.026356
    JPY 0.030428
    JPY 0.026317
    8/24/2025
    JPY 0.031045
    JPY 0.030428
    JPY 0.031842
    JPY 0.030339
    8/23/2025
    JPY 0.031684
    JPY 0.031045
    JPY 0.031684
    JPY 0.030665

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    19 hours, 15 minutes and 40 seconds

    Explore Our Other Products for SOLO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,502
    2.76%
    Market CapJPY 2.16T
    VolumeJPY 54.58B
    2
    JPY 4,357.17
    2.94%
    Market CapJPY 526.25B
    VolumeJPY 37.36B
    3
    JPY 2.81
    3.87%
    Market CapJPY 167.42B
    VolumeJPY 7.16B
    5
    JPY 858.75
    1.57%
    Market CapJPY 119.63B
    VolumeJPY 1.49B
    6
    JPY 205.59
    5.47%
    Market CapJPY 111.36B
    VolumeJPY 13.12B
    9
    JPY 0.216854
    2.45%
    Market CapJPY 32.68B
    VolumeJPY 2.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    6227
    JPY 0.408486
    1.80%
    Market CapJPY 32.71M
    VolumeJPY 1,545
    6228
    JPY 0.052483
    0.92%
    Market CapJPY 32.66M
    VolumeJPY 2.15M
    6239
    JPY 0.00327422
    22.05%
    Market CapJPY 32.64M
    VolumeJPY 20.94M
    6232
    JPY 0.03301142
    6.91%
    Market CapJPY 32.62M
    VolumeJPY 288,866
    6234
    Market CapJPY 32.58M
    VolumeJPY 6,890

    Data provided by Coingecko API