Solo (SOLO) Live Price

Solo logo
SOLOSolo
JPY 0.145885 -7.34%
Market Cap
JPY 145.88M
7.35%
Volume (24)
JPY 1,935,803
0.18%
Circulating Supply
1,000,000,000 SOLO
Issue Date
-

Data provided by Coingecko API

SOLO price Statistics

Solo Price Today

Solo Price
JPY 0.145885

Price Change

JPY -0.01156435
7.34%
24h Low / 24h High
JPY 0.141789 / JPY 0.164558

Trading Volume

JPY 1,935,803
0.18%
Volume / Market Cap
0.01326943
Market Dominance
0.000025558981%
Market Rank
#3961

Solo Supply

Circulating Supply
1,000,000,000 SOLO
Total Supply
2,000,000,000 SOLO
Max Supply
2,000,000,000 SOLO

Solo Market Cap

Market Cap
JPY 145,884,410
7.35%

Fully Diluted
Market Cap

JPY 291,768,820
8.84%

Solo Price Yesterday

Yesterday's Low / High
JPY 0.15963572 / JPY 0.16043809
Yesterday's Open / Close
JPY 0.16043809 / JPY 0.15963572
Yesterday's Change
8.84%
Yesterday's Volume
JPY 2,753,788.1

Solo Price History

7d Low / 7d High
JPY 0.00091722332 / JPY 0.0028889822
30d Low / 30d High
JPY 0.15691076 / JPY 0.20773522
90d Low / 90d High
JPY 0.15691076 / JPY 0.2565053
52 Week Low / 52 Week High
JPY 0.15691076 / JPY 0.45056133
All Time HighDec 13, 2024 (1 months ago)
JPY 1.71
91.47%
All Time LowJan 29, 2025 (0 days ago)
JPY 0.141789
2.89%

Data provided by Coingecko API

SOLO to JPY converter

Solo
SoloSOLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Solo Price Chart (SOLO to JPY)

SOLOJPY by TradingView

Solo Exchanges

Instant crypto to crypto exchange coming soon!

Solo Historical Price Data (JPY)

Date
1/28/2025
JPY 0.199344
JPY 0
JPY 0.207735
JPY 0.156911
1/27/2025
JPY 0.215393
JPY 0.199344
JPY 0.231206
JPY 0.188694
1/26/2025
JPY 0.242344
JPY 0.215393
JPY 0.254422
JPY 0.226607
1/25/2025
JPY 0.236202
JPY 0.242344
JPY 0.256903
JPY 0.228977
1/24/2025
JPY 0.269988
JPY 0.236202
JPY 0.317177
JPY 0.223332
1/23/2025
JPY 0.297069
JPY 0.269988
JPY 0.450561
JPY 0.264732
1/22/2025
JPY 0.315388
JPY 0.297069
JPY 0.372779
JPY 0.294837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 9 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,287
2.76%
Market CapJPY 2.06T
VolumeJPY 44.84B
2
JPY 3,137
0.93%
Market CapJPY 377.96B
VolumeJPY 22.61B
3
JPY 3.1
0.55%
Market CapJPY 178.58B
VolumeJPY 6.94B
5
JPY 235.25
3.14%
Market CapJPY 114.42B
VolumeJPY 5.28B
6
JPY 671.63
1.16%
Market CapJPY 97.81B
VolumeJPY 709.86M
8
JPY 0.330479
2.96%
Market CapJPY 48.77B
VolumeJPY 2.06B

Data provided by Coingecko API

More Cryptocurrencies

3958
JPY 0.14645
18.92%
Market CapJPY 146.45M
VolumeJPY 1.65M
3959
JPY 0.14619
18.64%
Market CapJPY 146.18M
VolumeJPY 106.3M
3960
Market CapJPY 146.08M
VolumeJPY 67,839
3962
JPY 0.145803
16.13%
Market CapJPY 145.8M
VolumeJPY 522,056
3963
JPY 0.145692
3.40%
Market CapJPY 145.77M
VolumeJPY 1.75M

Data provided by Coingecko API