Sonic SVM (SONIC) Live Price

Sonic SVM logo
SONICSonic SVM
INR 28.45 -0.97%
Market Cap
INR 10.13B
2.05%
Volume (24)
INR 5,123,037,700
0.12%
Circulating Supply
360,000,000 SONIC
Issue Date
-

Data provided by Coingecko API

SONIC price Statistics

Sonic SVM Price Today

Sonic SVM Price
INR 28.45

Price Change

INR -0.27961936
0.97%
24h Low / 24h High
INR 26.99 / INR 28.73

Trading Volume

INR 5,123,037,700
0.12%
Volume / Market Cap
0.50548084
Market Dominance
0.0034694115%
Market Rank
#436

Sonic SVM Supply

Circulating Supply
360,000,000 SONIC
Total Supply
2,400,000,000 SONIC
Max Supply
2,400,000,000 SONIC

Sonic SVM Market Cap

Market Cap
INR 10,134,979,000
2.05%

Fully Diluted
Market Cap

INR 67,566,527,000
0.07%

Sonic SVM Price Yesterday

Yesterday's Low / High
INR 28.043815 / INR 28.220072
Yesterday's Open / Close
INR 28.043815 / INR 28.220072
Yesterday's Change
1.13%
Yesterday's Volume
INR 4,530,470,400

Sonic SVM Price History

7d Low / 7d High
INR 0.27479049 / INR 0.33948335
30d Low / 30d High
INR 27.817426 / INR 29.449011
90d Low / 90d High
INR 26.284473 / INR 29.449011
52 Week Low / 52 Week High
INR 24.066123 / INR 29.449011
All Time High1월 8일, 2025 (1 months ago)
INR 105.93
73.77%
All Time Low2월 6일, 2025 (5 days ago)
INR 24.06
15.49%

Data provided by Coingecko API

SONIC to INR converter

Sonic SVM
Sonic SVMSONIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sonic SVM Price Chart (SONIC to INR)

SONICINR by TradingView

Sonic SVM Exchanges

Instant crypto to crypto exchange coming soon!

Sonic SVM Historical Price Data (INR)

Date
2025. 2. 11.
INR 27.988121
INR 0
INR 29.449011
INR 27.817426
2025. 2. 10.
INR 27.12094
INR 27.988121
INR 28.5128
INR 26.536883
2025. 2. 9.
INR 29.303359
INR 27.12094
INR 29.303359
INR 26.380718
2025. 2. 8.
INR 25.387235
INR 29.303359
INR 29.403232
INR 25.387235
2025. 2. 7.
INR 24.303847
INR 25.387235
INR 27.003376
INR 24.303847
2025. 2. 6.
INR 26.253829
INR 24.303847
INR 26.662159
INR 24.066123
2025. 2. 5.
INR 27.554259
INR 26.253829
INR 28.123669
INR 26.181114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

6 hours, 59 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,558
0.25%
Market CapINR 1.91T
VolumeINR 47.14B
2
INR 2,631.49
0.48%
Market CapINR 315.84B
VolumeINR 25.36B
4
INR 2.42
1.44%
Market CapINR 139.32B
VolumeINR 5.09B
5
INR 668.68
5.54%
Market CapINR 97.37B
VolumeINR 1.64B
6
INR 193.35
2.39%
Market CapINR 93.8B
VolumeINR 4.48B
8
INR 0.257032
0.15%
Market CapINR 37.86B
VolumeINR 1.7B

Data provided by Coingecko API

More Cryptocurrencies

433
INR 12.58
5.15%
Market CapINR 10.26B
VolumeINR 3.58B
437
INR 28.47
0.92%
Market CapINR 10.25B
VolumeINR 5.05B
435
INR 0.497688
1.78%
Market CapINR 10.22B
VolumeINR 612.23M
438
INR 15.62
6.39%
Market CapINR 10.15B
VolumeINR 106.65M
439
INR 93.46
2.07%
Market CapINR 10.11B
VolumeINR 1.16B

Data provided by Coingecko API