Sonic SVM (SONIC) Live Price

Sonic SVM logo
SONICSonic SVM
INR 21.8+ 6.93%
Market Cap
INR 7.82B
6.63%
Volume (24)
INR 4,221,182,100
15.13%
Circulating Supply
360,000,000 SONIC
Issue Date
-

Data provided by Coingecko API

SONIC price Statistics

Sonic SVM Price Today

Sonic SVM Price
INR 21.8

Price Change

INR 1.41
6.93%
24h Low / 24h High
INR 20.17 / INR 21.91

Trading Volume

INR 4,221,182,100
15.13%
Volume / Market Cap
0.53992631
Market Dominance
0.0022581158%
Market Rank
#549

Sonic SVM Supply

Circulating Supply
360,000,000 SONIC
Total Supply
2,400,000,000 SONIC
Max Supply
2,400,000,000 SONIC

Sonic SVM Market Cap

Market Cap
INR 7,818,070,700
6.63%

Fully Diluted
Market Cap

INR 52,120,471,000
4.88%

Sonic SVM Price Yesterday

Yesterday's Low / High
INR 20.700082 / INR 20.712598
Yesterday's Open / Close
INR 20.700082 / INR 20.712598
Yesterday's Change
5.28%
Yesterday's Volume
INR 2,530,532,600

Sonic SVM Price History

7d Low / 7d High
INR 0.22470061 / INR 0.26960376
30d Low / 30d High
INR 19.690742 / INR 21.717507
90d Low / 90d High
INR 19.690742 / INR 23.242338
52 Week Low / 52 Week High
INR 19.356666 / INR 23.242338
All Time High1월 8일, 2025 (6 months ago)
INR 105.93
79.52%
All Time Low4월 7일, 2025 (3 months ago)
INR 13.62
59.26%

Data provided by Coingecko API

SONIC to INR converter

Sonic SVM
Sonic SVMSONIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sonic SVM Price Chart (SONIC to INR)

SONICINR by TradingView

Sonic SVM Exchanges

Instant crypto to crypto exchange coming soon!

Sonic SVM Historical Price Data (INR)

Date
2025. 7. 24.
INR 21.519207
INR 0
INR 21.717507
INR 19.690742
2025. 7. 23.
INR 22.875927
INR 21.519207
INR 22.875927
INR 21.329055
2025. 7. 22.
INR 22.34479
INR 22.875927
INR 23.242338
INR 21.940825
2025. 7. 21.
INR 21.037382
INR 22.34479
INR 22.836903
INR 20.853305
2025. 7. 20.
INR 20.256696
INR 21.037382
INR 21.233318
INR 20.173028
2025. 7. 19.
INR 19.946472
INR 20.256696
INR 20.241066
INR 19.356666
2025. 7. 18.
INR 20.445188
INR 19.946472
INR 20.954357
INR 19.76033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 29 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,542
2.63%
Market CapINR 2.3T
VolumeINR 81.31B
2
INR 3,681.1
1.38%
Market CapINR 443.35B
VolumeINR 51.18B
3
INR 3.1
0.24%
Market CapINR 183.11B
VolumeINR 10.15B
5
INR 767
0.03%
Market CapINR 106.82B
VolumeINR 2.36B
6
INR 178.54
4.03%
Market CapINR 96.06B
VolumeINR 20.12B
8
INR 0.226655
3.97%
Market CapINR 34.02B
VolumeINR 11.17B

Data provided by Coingecko API

More Cryptocurrencies

546
INR 2.24
9.85%
Market CapINR 7.85B
VolumeINR 6.6B
547
INR 3.55
2.67%
Market CapINR 7.83B
VolumeINR 19.29B
548
INR 36.4
29.59%
Market CapINR 7.83B
VolumeINR 85.01B
550
Market CapINR 7.81B
VolumeINR 6.47M
551
INR 0.00000372
0.24%
Market CapINR 7.8B
VolumeINR 1.28B

Data provided by Coingecko API