Sonic SVM (SONIC) Live Price

Sonic SVM logo
SONICSonic SVM
INR 21.73+ 3.65%
Market Cap
INR 7.81B
3.56%
Volume (24)
INR 3,723,864,200
15.13%
Circulating Supply
360,000,000 SONIC
Issue Date
-

Data provided by Coingecko API

SONIC price Statistics

Sonic SVM Price Today

Sonic SVM Price
INR 21.73

Price Change

INR 0.766171
3.65%
24h Low / 24h High
INR 20.3 / INR 22.3

Trading Volume

INR 3,723,864,200
15.13%
Volume / Market Cap
0.47658033
Market Dominance
0.0023459106%
Market Rank
#542

Sonic SVM Supply

Circulating Supply
360,000,000 SONIC
Total Supply
2,400,000,000 SONIC
Max Supply
2,400,000,000 SONIC

Sonic SVM Market Cap

Market Cap
INR 7,813,717,800
3.56%

Fully Diluted
Market Cap

INR 52,091,452,000
4.82%

Sonic SVM Price Yesterday

Yesterday's Low / High
INR 20.700082 / INR 20.712598
Yesterday's Open / Close
INR 20.700082 / INR 20.712598
Yesterday's Change
4.94%
Yesterday's Volume
INR 2,530,532,600

Sonic SVM Price History

7d Low / 7d High
INR 0.22470061 / INR 0.26960376
30d Low / 30d High
INR 19.690742 / INR 21.717507
90d Low / 90d High
INR 19.690742 / INR 23.242338
52 Week Low / 52 Week High
INR 19.356666 / INR 23.242338
All Time High1월 8일, 2025 (6 months ago)
INR 105.93
79.48%
All Time Low4월 7일, 2025 (3 months ago)
INR 13.62
59.59%

Data provided by Coingecko API

SONIC to INR converter

Sonic SVM
Sonic SVMSONIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sonic SVM Price Chart (SONIC to INR)

SONICINR by TradingView

Sonic SVM Exchanges

Instant crypto to crypto exchange coming soon!

Sonic SVM Historical Price Data (INR)

Date
2025. 7. 24.
INR 21.519207
INR 0
INR 21.717507
INR 19.690742
2025. 7. 23.
INR 22.875927
INR 21.519207
INR 22.875927
INR 21.329055
2025. 7. 22.
INR 22.34479
INR 22.875927
INR 23.242338
INR 21.940825
2025. 7. 21.
INR 21.037382
INR 22.34479
INR 22.836903
INR 20.853305
2025. 7. 20.
INR 20.256696
INR 21.037382
INR 21.233318
INR 20.173028
2025. 7. 19.
INR 19.946472
INR 20.256696
INR 20.241066
INR 19.356666
2025. 7. 18.
INR 20.445188
INR 19.946472
INR 20.954357
INR 19.76033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 41 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,594
2.30%
Market CapINR 2.32T
VolumeINR 90.27B
2
INR 3,654.38
2.51%
Market CapINR 441.1B
VolumeINR 49.62B
3
INR 3.08
5.36%
Market CapINR 182.19B
VolumeINR 7.77B
5
INR 776.04
0.92%
Market CapINR 108.12B
VolumeINR 2.12B
6
INR 182.3
3.77%
Market CapINR 98.16B
VolumeINR 18.88B
8
INR 0.227222
5.46%
Market CapINR 34.17B
VolumeINR 10.45B

Data provided by Coingecko API

More Cryptocurrencies

538
INR 39.58
4.79%
Market CapINR 7.83B
VolumeINR 785.24M
540
INR 0.494029
4.27%
Market CapINR 7.83B
VolumeINR 61.59M
541
INR 9.74
3.09%
Market CapINR 7.83B
VolumeINR 1.35B
543
Market CapINR 7.8B
VolumeINR 10.93M
545
INR 206.32
2.79%
Market CapINR 7.79B
VolumeINR 2.68B

Data provided by Coingecko API