SpaceChain (ERC-20) (SPC) Live Price

SpaceChain (ERC-20) logo
SPCSpaceChain (ERC-20)
0.027145 -2.77%
Market Cap
€11.03M
2.77%
Volume (24)
17,158
24.44%
Circulating Supply
406,294,240 SPC
Issue Date
-

Data provided by Coingecko API

SPC price Statistics

SpaceChain (ERC-20) Price Today

SpaceChain (ERC-20) Price
€0.02714473

Price Change

€-0.00077326386
2.77%
24h Low / 24h High
€0.02573275 / €0.02795889

Trading Volume

€17,157.66
24.44%
Volume / Market Cap
0.0015557141
Market Dominance
0.00032211121%
Market Rank
#1538

SpaceChain (ERC-20) Supply

Circulating Supply
406,294,238.505 SPC
Total Supply
603,577,159.858 SPC
Max Supply
0 SPC

SpaceChain (ERC-20) Market Cap

Market Cap
€11,028,800
2.77%

Fully Diluted
Market Cap

€16,384,017
2.09%

SpaceChain (ERC-20) Price Yesterday

Yesterday's Low / High
€0.026102427 / €0.027075958
Yesterday's Open / Close
€0.027075958 / €0.026102427
Yesterday's Change
2.09%
Yesterday's Volume
€17,333.602

SpaceChain (ERC-20) Price History

7d Low / 7d High
€0.030247275 / €0.036629894
30d Low / 30d High
€0.025777787 / €0.028285564
90d Low / 90d High
€0.025777787 / €0.029325486
52 Week Low / 52 Week High
€0.025777787 / €0.031602
All Time High2월 18일, 2021 (4 years ago)
€0.106914
74.61%
All Time Low4월 18일, 2020 (5 years ago)
€0.00015121
17854.01%

Data provided by Coingecko API

SPC to EUR converter

SpaceChain (ERC-20)
SpaceChain (ERC-20)SPC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SpaceChain (ERC-20) Price Chart (SPC to EUR)

SPCEUR by TradingView

SpaceChain (ERC-20) Exchanges

Instant crypto to crypto exchange coming soon!

SpaceChain (ERC-20) Historical Price Data (EUR)

Date
2025. 7. 23.
€0.028286
€0
€0.028286
€0.025778
2025. 7. 22.
€0.029154
€0.028286
€0.029228
€0.027857
2025. 7. 21.
€0.028906
€0.029154
€0.029122
€0.028683
2025. 7. 20.
€0.028947
€0.028906
€0.029325
€0.02869
2025. 7. 19.
€0.028336
€0.028947
€0.028905
€0.028295
2025. 7. 18.
€0.030155
€0.028336
€0.031047
€0.02838
2025. 7. 17.
€0.031592
€0.030155
€0.031602
€0.030085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

23 hours, 6 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,083
0.66%
Market Cap€2.37T
Volume€45.84B
2
3,638.78
2.70%
Market Cap€439.24B
Volume€47.34B
3
3.21
8.91%
Market Cap€190.26B
Volume€13.6B
5
781.11
2.58%
Market Cap€108.8B
Volume€4.09B
6
190.67
6.90%
Market Cap€102.62B
Volume€22.75B
8
0.24
9.05%
Market Cap€36.64B
Volume€13.93B

Data provided by Coingecko API

More Cryptocurrencies

1536
0.66
9.58%
Market Cap€11.08M
Volume€35,872
1537
1.49
2.43%
Market Cap€11.05M
Volume€2.55M
1528
0.01
44.64%
Market Cap€11.03M
Volume€397,532
1539
0.00110124
4.72%
Market Cap€11.01M
Volume€5.57M
1540
0.03
4.86%
Market Cap€10.95M
Volume€1.07M

Data provided by Coingecko API