SpaceChain (ERC-20) (SPC) Live Price

SpaceChain (ERC-20) logo
SPCSpaceChain (ERC-20)
0.051241 -2.87%
Market Cap
€20.83M
2.76%
Volume (24)
4,443
18.54%
Circulating Supply
406,294,240 SPC
Issue Date
-

Data provided by Coingecko API

SPC price Statistics

SpaceChain (ERC-20) Price Today

SpaceChain (ERC-20) Price
€0.051241

Price Change

€-0.0015151293
2.87%
24h Low / 24h High
€0.050514 / €0.052756

Trading Volume

€4,442.55
18.54%
Volume / Market Cap
0.00021326677
Market Dominance
0.00063798572%
Market Rank
#1307

SpaceChain (ERC-20) Supply

Circulating Supply
406,294,238.505 SPC
Total Supply
600,299,033.161 SPC
Max Supply
0 SPC

SpaceChain (ERC-20) Market Cap

Market Cap
€20,830,953
2.76%

Fully Diluted
Market Cap

€30,777,696
2.51%

SpaceChain (ERC-20) Price Yesterday

Yesterday's Low / High
€0.052546734 / €0.052631765
Yesterday's Open / Close
€0.052631765 / €0.052546734
Yesterday's Change
2.56%
Yesterday's Volume
€4,203.6757

SpaceChain (ERC-20) Price History

7d Low / 7d High
€0.028229651 / €0.079525958
30d Low / 30d High
€0.050331818 / €0.052893426
90d Low / 90d High
€0.048508733 / €0.053928174
52 Week Low / 52 Week High
€0.027240795 / €0.076523694
All Time High2월 18일, 2021 (3 years ago)
€0.106914
52.03%
All Time Low4월 18일, 2020 (4 years ago)
€0.00015121
33815.41%

Data provided by Coingecko API

SPC to EUR converter

SpaceChain (ERC-20)
SpaceChain (ERC-20)SPC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SpaceChain (ERC-20) Price Chart (SPC to EUR)

SPCEUR by TradingView

SpaceChain (ERC-20) Exchanges

Instant crypto to crypto exchange coming soon!

SpaceChain (ERC-20) Historical Price Data (EUR)

Date
2024. 12. 24.
€0.051332
€0
€0.052893
€0.050686
2024. 12. 23.
€0.049098
€0.051332
€0.053928
€0.049098
2024. 12. 22.
€0.049087
€0.049098
€0.051316
€0.048509
2024. 12. 21.
€0.052906
€0.049087
€0.053568
€0.048728
2024. 12. 20.
€0.028677
€0.052906
€0.076524
€0.027241
2024. 12. 19.
€0.028327
€0.028677
€0.029012
€0.027582
2024. 12. 18.
€0.028594
€0.028327
€0.029188
€0.028117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 26 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,865
0.25%
Market Cap€1.96T
Volume€28.66B
2
3,473.21
0.71%
Market Cap€418.18B
Volume€18.96B
4
2.29
1.57%
Market Cap€131.19B
Volume€3.61B
5
701.43
0.95%
Market Cap€102.25B
Volume€856.88M
6
198.62
1.29%
Market Cap€95.25B
Volume€3.48B
7
0.33
1.25%
Market Cap€48.81B
Volume€2.75B

Data provided by Coingecko API

More Cryptocurrencies

1302
Market Cap€20.98M
Volume€234,380
1304
0.18
5.39%
Market Cap€20.93M
Volume€21,194
1306
0.29
7.15%
Market Cap€20.92M
Volume€1.77M
1311
0.25
1.45%
Market Cap€20.78M
Volume€369,866
Market Cap€20.77M
Volume€10,081

Data provided by Coingecko API