SpaceChain (ERC-20) (SPC) Live Price

SpaceChain (ERC-20) logo
SPCSpaceChain (ERC-20)
0.042703 -14.09%
Market Cap
€17.35M
13.98%
Volume (24)
50,086
7.81%
Circulating Supply
406,294,240 SPC
Issue Date
-

Data provided by Coingecko API

SPC price Statistics

SpaceChain (ERC-20) Price Today

SpaceChain (ERC-20) Price
€0.04270276

Price Change

€-0.0070030244
14.09%
24h Low / 24h High
€0.04159427 / €0.050077

Trading Volume

€50,086
7.81%
Volume / Market Cap
0.0028873398
Market Dominance
0.00049562107%
Market Rank
#1267

SpaceChain (ERC-20) Supply

Circulating Supply
406,294,238.505 SPC
Total Supply
600,409,153.109 SPC
Max Supply
0 SPC

SpaceChain (ERC-20) Market Cap

Market Cap
€17,346,763
13.98%

Fully Diluted
Market Cap

€25,634,513
13.13%

SpaceChain (ERC-20) Price Yesterday

Yesterday's Low / High
€0.048968018 / €0.049325807
Yesterday's Open / Close
€0.048968018 / €0.049325807
Yesterday's Change
13.11%
Yesterday's Volume
€11,399.895

SpaceChain (ERC-20) Price History

7d Low / 7d High
€0.043601083 / €0.054175475
30d Low / 30d High
€0.048305931 / €0.050860623
90d Low / 90d High
€0.048004556 / €0.052180084
52 Week Low / 52 Week High
€0.044707607 / €0.052180084
All Time High2월 18일, 2021 (3 years ago)
€0.106914
59.82%
All Time Low4월 18일, 2020 (4 years ago)
€0.00015121
28309.41%

Data provided by Coingecko API

SPC to EUR converter

SpaceChain (ERC-20)
SpaceChain (ERC-20)SPC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SpaceChain (ERC-20) Price Chart (SPC to EUR)

SPCEUR by TradingView

SpaceChain (ERC-20) Exchanges

Instant crypto to crypto exchange coming soon!

SpaceChain (ERC-20) Historical Price Data (EUR)

Date
2025. 2. 2.
€0.049718
€0
€0.050382
€0.048306
2025. 2. 1.
€0.050832
€0.049718
€0.050977
€0.049572
2025. 1. 31.
€0.048059
€0.050832
€0.05218
€0.048005
2025. 1. 30.
€0.048143
€0.048059
€0.050463
€0.048143
2025. 1. 29.
€0.047556
€0.048143
€0.048761
€0.047424
2025. 1. 28.
€0.04821
€0.047556
€0.0492
€0.047283
2025. 1. 27.
€0.049671
€0.04821
€0.049918
€0.044708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 27 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,851
3.41%
Market Cap€2T
Volume€103.69B
2
2,754.12
5.77%
Market Cap€331.82B
Volume€99.13B
3
2.72
4.84%
Market Cap€156.55B
Volume€33.7B
5
214.36
8.24%
Market Cap€104.41B
Volume€18.39B
6
605.92
1.47%
Market Cap€88.19B
Volume€3.75B
8
0.28
3.02%
Market Cap€40.98B
Volume€11.02B

Data provided by Coingecko API

More Cryptocurrencies

1270
0.02
57.06%
Market Cap€17.42M
Volume€13.16M
1266
0.00005975
2.50%
Market Cap€17.39M
Volume€20,186
1269
0.28
12.76%
Market Cap€17.38M
Volume€589,262
1271
0.00013982
18.79%
Market Cap€17.26M
Volume€445,269
1273
0.0000001
10.78%
Market Cap€17.18M
Volume€119,992

Data provided by Coingecko API